Skip to main content
Commertunity AG (DUSE:9MO)
Germany flag Germany · Delayed Price · Currency is EUR
1.240
+0.240 (24.00%)
At close: Mar 9, 2026

Commertunity AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.781.150.781.001.0033.33%5,987
Mar 5, 20260.740.750.740.750.75-13,578
Mar 4, 20260.430.750.430.750.7574.42%1,499
Mar 3, 20260.400.430.400.430.437.50%1,380
Mar 2, 20260.400.400.400.400.40--
Feb 27, 20260.400.400.400.400.40-1.48%-
Feb 26, 20260.410.410.410.410.41--
Feb 25, 20260.410.410.410.410.41--
Feb 24, 20260.410.410.410.410.41--
Feb 23, 20260.410.410.410.410.41--
Feb 20, 20260.410.410.410.410.41--
Feb 19, 20260.410.410.410.410.41--
Feb 18, 20260.410.410.410.410.41--
Feb 17, 20260.440.440.410.410.41-17.14%5,562
Feb 16, 20260.250.490.250.490.4996.00%6,531
Feb 13, 20260.160.250.160.250.2578.57%4,500
Feb 12, 20260.140.140.140.140.14--
Feb 11, 20260.120.140.120.140.1416.67%1,000
Feb 10, 20260.120.120.120.120.12--
Feb 9, 20260.120.120.120.120.12--
Feb 6, 20260.120.120.120.120.12--
Feb 5, 20260.120.120.120.120.12--
Feb 4, 20260.120.120.120.120.12--
Feb 3, 20260.120.120.120.120.12--
Feb 2, 20260.100.120.100.120.1220.00%1,000
Jan 30, 20260.100.100.100.100.10--
Jan 29, 20260.100.100.100.100.10--
Jan 28, 20260.100.100.100.100.10--
Jan 27, 20260.100.100.100.100.1029.87%50
Jan 26, 20260.240.240.060.080.08-67.92%1,430
Jan 23, 20260.240.240.240.240.24-4.00%-
Jan 22, 20260.250.250.250.250.25--
Jan 21, 20260.250.250.250.250.25--
Jan 20, 20260.250.250.250.250.25--
Jan 19, 20260.250.250.250.250.25--
Jan 16, 20260.250.250.250.250.25--
Jan 15, 20260.250.250.100.250.25160.42%1,000
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10--
Jan 12, 20260.160.160.080.100.10-38.46%11,050
Jan 9, 20260.160.160.160.160.16--
Jan 8, 20260.160.160.160.160.16--
Jan 7, 20260.160.160.160.160.16--
Jan 6, 20260.160.160.160.160.16--
Jan 5, 20260.160.160.160.160.16--
Jan 2, 20260.160.160.160.160.16--
Dec 30, 20250.160.160.160.160.16--