Skip to main content
Commertunity AG (DUSE:9MO)
Germany flag Germany · Delayed Price · Currency is EUR
0.130
0.00 (0.00%)
At close: Jan 31, 2025

Commertunity AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.130.130.130.130.13--
Jan 30, 20250.130.130.130.130.13--
Jan 29, 20250.130.130.130.130.13-100
Jan 28, 20250.130.130.130.130.13--
Jan 27, 20250.130.130.130.130.13--
Jan 24, 20250.130.130.130.130.13--
Jan 23, 20250.130.130.130.130.13--
Jan 22, 20250.130.130.130.130.13--
Jan 21, 20250.130.130.130.130.13--
Jan 20, 20250.130.130.130.130.13--
Jan 17, 20250.130.130.130.130.13--
Jan 16, 20250.130.130.130.130.13--
Jan 15, 20250.130.130.130.130.13-1.52%-
Jan 14, 20250.120.130.120.130.1314.78%800
Jan 13, 20250.120.120.120.120.12--
Jan 10, 20250.120.120.120.120.12--
Jan 9, 20250.120.120.120.120.12--
Jan 8, 20250.120.120.120.120.12--
Jan 7, 20250.120.120.120.120.12--
Jan 6, 20250.100.120.100.120.1215.00%900
Jan 3, 20250.100.100.100.100.10--
Jan 2, 20250.100.100.100.100.10--
Dec 30, 20240.100.100.100.100.10--
Dec 27, 20240.100.100.100.100.10--
Dec 23, 20240.100.100.100.100.10-0.99%-
Dec 20, 20240.100.100.100.100.10--
Dec 19, 20240.100.100.100.100.10--
Dec 18, 20240.100.100.100.100.10--
Dec 17, 20240.060.100.060.100.10-56.09%-
Dec 16, 20240.230.230.230.230.23--
Dec 13, 20240.230.230.230.230.23--
Dec 12, 20240.230.230.230.230.23--
Dec 11, 20240.230.230.230.230.23--
Dec 10, 20240.230.230.230.230.23--
Dec 9, 20240.230.230.230.230.23--
Dec 6, 20240.230.230.230.230.23--
Dec 5, 20240.230.230.230.230.23--
Dec 4, 20240.230.230.230.230.23--
Dec 3, 20240.230.230.230.230.23--
Dec 2, 20240.230.230.230.230.23--
Nov 29, 20240.230.230.230.230.23--
Nov 28, 20240.200.230.200.230.2315.00%100
Nov 27, 20240.200.200.200.200.20--
Nov 26, 20240.200.200.200.200.20--
Nov 25, 20240.200.200.200.200.20--
Nov 22, 20240.200.200.200.200.20--
Nov 21, 20240.200.200.200.200.20--
Nov 20, 20240.200.200.200.200.20--
Nov 19, 20240.200.200.200.200.20--
Nov 18, 20240.200.200.200.200.20--
Nov 15, 20240.200.200.200.200.20--
Nov 14, 20240.200.200.200.200.20--
Nov 13, 20240.200.200.200.200.20--
Nov 12, 20240.200.200.200.200.20--
Nov 11, 20240.200.200.200.200.20--
Nov 8, 20240.200.200.200.200.20-28.57%-
Nov 7, 20240.280.280.280.280.28--
Nov 6, 20240.280.280.280.280.28--
Nov 5, 20240.280.280.280.280.28--
Nov 4, 20240.280.280.280.280.28--
Nov 1, 20240.170.280.170.280.2864.71%1,020
Oct 31, 20240.170.170.170.170.17--
Oct 30, 20240.170.170.170.170.17--
Oct 29, 20240.170.170.170.170.17--
Oct 28, 20240.170.170.170.170.17--
Oct 25, 20240.170.170.170.170.17--
Oct 24, 20240.170.170.170.170.17--
Oct 23, 20240.170.170.170.170.17--
Oct 22, 20240.170.170.170.170.17--
Oct 21, 20240.170.170.170.170.17--
Oct 18, 20240.170.170.170.170.17--
Oct 17, 20240.170.170.170.170.17--
Oct 16, 20240.170.170.170.170.17--
Oct 15, 20240.170.170.170.170.17--
Oct 14, 20240.170.170.170.170.17--
Oct 11, 20240.230.230.170.170.17-26.09%500
Oct 10, 20240.080.230.080.230.23183.95%1,000
Oct 9, 20240.080.080.080.080.08--
Oct 8, 20240.090.090.060.080.08-36.72%3,830
Oct 7, 20240.250.250.130.130.13-48.80%1,400
Oct 4, 20240.250.250.250.250.25--
Oct 3, 20240.250.250.250.250.25--
Oct 2, 20240.250.250.250.250.25-2.34%-
Oct 1, 20240.260.260.260.260.26--
Sep 30, 20240.260.260.260.260.26--
Sep 27, 20240.250.300.250.260.262.40%100
Sep 26, 20240.250.250.250.250.25--
Sep 25, 20240.250.250.250.250.25--
Sep 24, 20240.250.250.250.250.25--
Sep 23, 20240.250.250.250.250.25-0.79%2,050
Sep 20, 20240.250.330.250.250.250.80%150
Sep 19, 20240.250.250.250.250.25--
Sep 18, 20240.250.250.250.250.25--
Sep 17, 20240.250.250.250.250.25--
Sep 16, 20240.250.250.250.250.2525.00%-
Sep 13, 20240.370.370.200.200.20-45.95%1,298
Sep 12, 20240.370.370.370.370.37--
Sep 11, 20240.370.370.370.370.37--
Sep 10, 20240.370.370.370.370.37--
Sep 9, 20240.370.370.370.370.37--