Skip to main content
More Impact AG (DUSE:AEE1)
Germany flag Germany · Delayed Price · Currency is EUR
1.500
0.00 (0.00%)
At close: Dec 5, 2025

More Impact AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.401.501.331.501.50-1,950
Dec 4, 20251.551.551.101.501.50-3.23%1,374
Dec 3, 20251.441.551.441.551.557.64%2,500
Dec 2, 20251.351.441.351.441.44-5,198
Dec 1, 20251.441.441.441.441.44-15.29%-
Nov 28, 20251.401.701.401.701.7021.43%2,500
Nov 27, 20251.501.501.401.401.40-6.67%1,000
Nov 26, 20251.371.501.371.501.509.49%1,000
Nov 25, 20251.501.501.371.371.37-8.67%1,000
Nov 24, 20251.501.501.501.501.50--
Nov 21, 20251.501.501.501.501.50--
Nov 20, 20251.501.501.501.501.50--
Nov 19, 20251.501.501.501.501.50--
Nov 18, 20251.501.501.501.501.50--
Nov 17, 20251.501.501.501.501.50--
Nov 14, 20251.501.501.501.501.50--
Nov 13, 20251.501.501.501.501.50--
Nov 12, 20251.501.501.501.501.50--
Nov 11, 20251.501.501.501.501.50--
Nov 10, 20251.501.501.501.501.50--
Nov 7, 20251.501.501.501.501.50--
Nov 6, 20251.501.501.501.501.50--
Nov 5, 20251.501.501.501.501.50--
Nov 4, 20251.501.501.501.501.50--
Nov 3, 20251.501.501.501.501.50--
Oct 31, 20251.501.501.501.501.50--
Oct 30, 20251.501.501.501.501.50--
Oct 29, 20251.501.501.501.501.50-6.25%-
Oct 28, 20251.601.601.601.601.60--
Oct 27, 20251.601.601.601.601.60--
Oct 24, 20251.601.601.601.601.60-450
Oct 23, 20251.601.601.601.601.60--
Oct 22, 20251.601.601.601.601.60--
Oct 21, 20251.601.601.601.601.603.23%-
Oct 20, 20251.551.551.551.551.55--
Oct 17, 20251.551.551.551.551.55--
Oct 16, 20251.661.661.511.551.55-6.06%1,650
Oct 15, 20251.661.661.651.651.65-0.60%100
Oct 14, 20251.661.661.661.661.66--
Oct 13, 20251.411.661.411.661.66-2,095
Oct 10, 20251.661.661.661.661.66--
Oct 9, 20251.661.661.661.661.66-15.31%-
Oct 8, 20251.961.961.961.961.96--
Oct 7, 20251.961.961.961.961.96--
Oct 6, 20251.601.961.601.961.9612.00%618
Oct 3, 20252.002.001.751.751.75-12.50%-
Oct 2, 20252.002.002.002.002.00--
Oct 1, 20252.002.002.002.002.00--
Sep 30, 20252.002.002.002.002.00--
Sep 29, 20252.002.002.002.002.00--
Sep 26, 20252.002.002.002.002.00--
Sep 25, 20252.002.002.002.002.00-30
Sep 24, 20251.802.001.802.002.0011.11%2,500
Sep 23, 20251.701.801.441.801.805.88%1,200
Sep 22, 20251.701.701.701.701.70--
Sep 19, 20251.701.701.701.701.70--
Sep 18, 20251.701.701.701.701.70--
Sep 17, 20251.701.701.701.701.70--
Sep 16, 20251.701.701.701.701.70--
Sep 15, 20251.701.701.701.701.70--
Sep 12, 20251.901.901.701.701.70-10.53%500
Sep 11, 20251.901.901.901.901.90--
Sep 10, 20251.901.901.901.901.90--
Sep 9, 20251.901.901.901.901.90--
Sep 8, 20251.901.901.901.901.90--
Sep 5, 20251.901.901.901.901.90--
Sep 4, 20251.901.901.901.901.90--
Sep 3, 20251.901.901.901.901.90--
Sep 2, 20251.901.901.901.901.90--
Sep 1, 20251.901.901.901.901.90--
Aug 29, 20251.851.901.851.901.902.70%600
Aug 28, 20251.851.851.851.851.85--
Aug 27, 20251.801.851.801.851.852.78%10
Aug 26, 20251.801.801.801.801.805.88%60
Aug 25, 20251.701.701.701.701.70--
Aug 22, 20252.002.101.701.701.70-15.00%1,000
Aug 21, 20252.002.002.002.002.00--
Aug 20, 20252.002.002.002.002.00--
Aug 19, 20252.002.002.002.002.00--
Aug 18, 20252.002.002.002.002.00--
Aug 15, 20252.102.102.002.002.00-4.76%500
Aug 14, 20252.102.102.102.102.10-500
Aug 13, 20252.102.102.102.102.10--
Aug 12, 20252.102.102.102.102.10--
Aug 11, 20252.102.102.102.102.10--
Aug 8, 20252.102.102.102.102.10--
Aug 7, 20252.102.102.102.102.10--
Aug 6, 20252.102.102.102.102.10--
Aug 5, 20252.102.102.102.102.105.00%-
Aug 4, 20252.002.002.002.002.00-4.76%-
Aug 1, 20252.202.202.102.102.10-4.55%500
Jul 31, 20252.002.202.002.202.204.76%-
Jul 30, 20252.102.102.102.102.10-4.55%500
Jul 29, 20252.202.202.202.202.20-300
Jul 28, 20252.202.202.202.202.20-200
Jul 25, 20252.202.202.202.202.203.77%-
Jul 24, 20251.502.201.502.122.1227.71%7,713
Jul 23, 20251.441.661.441.661.66-2.35%40
Jul 22, 20251.701.701.701.701.70--
Jul 21, 20251.701.701.701.701.70--