Skip to main content
fox e-mobility AG (DUSE:CT4)
Germany flag Germany · Delayed Price · Currency is EUR
0.680
-0.045 (-6.21%)
At close: Feb 23, 2026

fox e-mobility AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.900.900.680.680.68-6.21%1,077
Feb 20, 20260.730.730.730.730.73--
Feb 19, 20260.850.850.730.730.73-11.59%57
Feb 18, 20260.820.820.820.820.825.13%122
Feb 17, 20260.780.780.780.780.78--
Feb 16, 20260.730.780.730.780.786.85%500
Feb 13, 20260.730.730.730.730.73--
Feb 12, 20260.550.730.550.730.7332.73%500
Feb 11, 20260.550.650.550.550.55-1,008
Feb 10, 20260.620.620.500.550.55-11.29%1,411
Feb 9, 20260.620.620.620.620.62-15.07%4
Feb 6, 20260.800.800.730.730.73-8.75%13
Feb 5, 20260.700.800.650.800.8014.29%510
Feb 4, 20260.600.900.600.700.7016.67%104
Feb 3, 20260.850.850.600.600.60-29.41%92
Feb 2, 20260.850.850.850.850.85-10.53%72
Jan 30, 20261.001.000.950.950.9535.71%575
Jan 29, 20260.700.700.700.700.70--
Jan 28, 20260.700.700.700.700.70-550
Jan 27, 20260.540.700.540.700.7016.67%872
Jan 26, 20260.680.680.600.600.60-11.76%59
Jan 23, 20260.680.680.680.680.68--
Jan 22, 20260.680.680.680.680.68--
Jan 21, 20260.680.680.680.680.68--
Jan 20, 20260.680.680.680.680.68--
Jan 19, 20260.680.680.680.680.68-1,200
Jan 16, 20260.680.680.680.680.68--
Jan 15, 20260.900.900.680.680.68-24.44%33
Jan 14, 20260.900.950.900.900.90-2,029
Jan 13, 20260.541.200.540.900.9066.67%1,123
Jan 12, 20260.500.540.500.540.546.93%1,003
Jan 9, 20260.510.510.510.510.51--
Jan 8, 20260.600.600.510.510.51-15.83%110
Jan 7, 20260.420.600.420.600.6042.86%249
Jan 6, 20260.420.420.420.420.425.00%-
Jan 5, 20260.520.520.400.400.40-23.08%1,322
Jan 2, 20260.520.520.520.520.52-7.96%25
Dec 30, 20250.570.570.560.570.57-1,137
Dec 29, 20250.560.570.560.570.57-4.24%224
Dec 23, 20250.590.590.590.590.59-20
Dec 22, 20250.650.650.560.590.59-8.53%1,652
Dec 19, 20250.600.710.600.650.65-0.77%269
Dec 18, 20250.680.680.650.650.65-4.41%515
Dec 17, 20250.690.690.680.680.68-0.73%1,150
Dec 16, 20250.720.720.690.690.69-6.16%1,718
Dec 15, 20250.760.760.730.730.73-3.95%399
Dec 12, 20250.750.800.700.760.761.33%1,390
Dec 10, 20251.001.000.750.750.75-25.00%50
Dec 9, 20250.801.000.801.001.0025.00%240
Dec 8, 20250.600.800.590.800.8099.00%1,278
Dec 4, 20250.400.410.400.400.403.08%101
Dec 2, 20250.580.580.390.390.39-32.76%680
Dec 1, 20250.500.580.500.580.5831.82%200
Nov 26, 20250.440.440.440.440.44-25
Nov 25, 20250.290.440.290.440.44-24.79%200
Nov 24, 20250.380.590.380.590.5917.00%110
Nov 21, 20250.500.510.500.500.50-4.76%1,478
Nov 20, 20250.610.610.530.530.53-29.53%666
Nov 19, 20250.600.750.600.750.7524.17%125
Nov 17, 20250.600.600.600.600.60-7.69%800
Nov 14, 20250.700.700.620.650.65-7.14%450
Nov 13, 20250.770.770.700.700.70-0.71%2,450
Nov 12, 20250.600.710.600.710.7115.57%20
Nov 11, 20250.610.610.610.610.61-0.81%1,000
Nov 10, 20250.610.620.610.620.62-5.38%17
Nov 7, 20250.650.650.650.650.65-100
Nov 6, 20250.620.730.620.650.65-10.96%115
Nov 5, 20250.610.730.610.730.73-2.67%100
Nov 4, 20250.750.800.700.750.75-1,100
Nov 3, 20250.610.750.610.750.7518.11%200
Oct 31, 20250.690.690.640.640.64-8.63%50
Oct 28, 20250.610.700.610.700.70-0.71%1,000
Oct 27, 20250.710.910.700.700.70-20.45%759
Oct 23, 20250.700.880.700.880.880.57%126
Oct 22, 20250.700.880.700.880.88-2.78%120
Oct 21, 20250.700.900.700.900.9047.54%425
Oct 20, 20250.800.900.600.610.61-26.51%1,357
Oct 17, 20251.001.000.830.830.83-24.55%1,583
Oct 15, 20250.981.100.981.101.1010.00%5,300
Oct 14, 20251.001.001.001.001.002.04%1,150
Oct 13, 20250.980.980.980.980.98-134
Oct 10, 20250.851.000.850.980.9815.29%2,742
Oct 9, 20250.951.100.850.850.85-20.56%751
Oct 8, 20250.861.070.861.071.077.00%51
Oct 6, 20251.001.051.001.001.0017.65%2,317
Oct 3, 20251.001.000.850.850.85-15.00%56
Oct 2, 20250.801.000.801.001.0017.65%803
Oct 1, 20251.051.050.850.850.85-22.73%566
Sep 30, 20251.051.101.051.101.103.77%25
Sep 29, 20251.061.061.061.061.06-6.19%8
Sep 26, 20251.011.501.011.131.1311.88%9,399
Sep 25, 20251.001.011.001.011.01-80
Sep 24, 20251.201.201.001.011.01-15.83%678
Sep 23, 20251.301.301.201.201.20-7.69%2
Sep 22, 20250.981.300.941.301.30-3,033
Sep 19, 20251.301.301.301.301.30-2
Sep 18, 20251.261.401.261.301.303.17%200
Sep 17, 20251.001.261.001.261.2615.60%90
Sep 16, 20251.051.501.051.090.89-9.17%6,157
Sep 15, 20250.941.210.941.200.9826.32%2,103