Skip to main content
SCHUMAG Aktiengesellschaft (DUSE:SCM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0640
0.00 (0.00%)
At close: Mar 5, 2026

DUSE:SCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.060.060.060.060.06--
Mar 4, 20260.060.060.060.060.06--
Mar 3, 20260.060.060.060.060.06--
Mar 2, 20260.090.090.060.060.06-28.89%950
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.09--
Feb 19, 20260.090.090.090.090.09--
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.09--
Feb 16, 20260.090.090.090.090.09--
Feb 13, 20260.090.090.090.090.09--
Feb 12, 20260.090.090.090.090.09-10.00%-
Feb 11, 20260.100.100.100.100.10--
Feb 10, 20260.100.100.100.100.10-33.33%-
Feb 9, 20260.150.150.150.150.151.00%-
Feb 6, 20260.010.010.010.010.01--
Feb 5, 20260.010.010.010.010.01--
Feb 4, 20260.010.010.010.010.01--
Feb 3, 20260.010.010.010.010.01--
Feb 2, 20260.010.010.010.010.01--
Jan 30, 20260.010.010.010.010.01--
Jan 29, 20260.010.010.010.010.01--
Jan 28, 20260.010.010.010.010.01--
Jan 27, 20260.010.010.010.010.01--
Jan 26, 20260.010.010.010.010.01-8.33%-
Jan 23, 20260.010.010.010.010.019.09%87
Jan 22, 20260.010.010.010.010.01-63.33%-
Jan 21, 20260.030.030.030.030.0315.38%-
Jan 20, 20260.030.030.030.030.03--
Jan 19, 20260.030.030.030.030.03--
Jan 16, 20260.030.030.030.030.0330.00%-
Jan 15, 20260.020.020.020.020.02-31.03%-
Jan 14, 20260.030.030.030.030.03--
Jan 13, 20260.030.030.030.030.03--
Jan 12, 20260.030.030.030.030.03-1,350
Jan 9, 20260.030.030.030.030.03--
Jan 8, 20260.030.030.030.030.03-3.33%-
Jan 7, 20260.030.030.030.030.033.45%25
Jan 6, 20260.030.030.030.030.03-3.33%-
Jan 5, 20260.030.030.030.030.033.45%6
Jan 2, 20260.030.030.030.030.03--
Dec 30, 20250.030.030.030.030.03--
Dec 29, 20250.030.030.030.030.03--
Dec 23, 20250.030.030.030.030.03--
Dec 22, 20250.030.030.030.030.03--
Dec 19, 20250.030.030.030.030.03--
Dec 18, 20250.030.030.030.030.03--
Dec 17, 20250.030.030.030.030.03--
Dec 16, 20250.030.030.030.030.03--
Dec 15, 20250.030.030.030.030.03--
Dec 12, 20250.030.030.030.030.03--
Dec 11, 20250.030.030.030.030.03--
Dec 10, 20250.030.030.030.030.03--
Dec 9, 20250.030.030.030.030.03--
Dec 8, 20250.030.030.030.030.03--
Dec 5, 20250.030.030.030.030.03--
Dec 4, 20250.030.030.030.030.03--
Dec 3, 20250.030.030.030.030.03--
Dec 2, 20250.030.030.030.030.03--
Dec 1, 20250.030.030.030.030.03--
Nov 28, 20250.030.030.030.030.03--
Nov 27, 20250.030.030.030.030.03--
Nov 26, 20250.030.030.030.030.03--
Nov 25, 20250.030.030.030.030.03--
Nov 24, 20250.030.030.030.030.03--
Nov 21, 20250.030.030.030.030.03--
Nov 20, 20250.030.030.030.030.03--
Nov 19, 20250.030.030.030.030.03--
Nov 18, 20250.030.030.030.030.03--
Nov 17, 20250.030.030.030.030.03--
Nov 14, 20250.030.030.030.030.03--
Nov 13, 20250.030.030.030.030.03-1.69%-
Nov 12, 20250.030.030.030.030.031.72%155
Nov 11, 20250.030.030.030.030.03--
Nov 10, 20250.030.030.030.030.03--
Nov 7, 20250.030.030.030.030.03--
Nov 6, 20250.030.030.030.030.03--
Nov 5, 20250.030.030.030.030.03--
Nov 4, 20250.030.030.030.030.0326.09%-
Nov 3, 20250.020.020.020.020.02-30.30%-
Oct 31, 20250.030.030.030.030.0332.00%-
Oct 30, 20250.030.030.030.030.03--
Oct 29, 20250.030.030.030.030.03--
Oct 28, 20250.030.030.030.030.03--
Oct 27, 20250.030.030.030.030.03--
Oct 24, 20250.030.030.030.030.03--
Oct 23, 20250.030.030.030.030.03-1.96%-
Oct 22, 20250.030.030.030.030.032.00%500
Oct 21, 20250.030.030.030.030.03--
Oct 20, 20250.030.030.030.030.03--
Oct 17, 20250.030.030.030.030.03--
Oct 16, 20250.030.030.030.030.03--
Oct 15, 20250.030.030.030.030.03--
Oct 14, 20250.030.030.030.030.03--
Oct 13, 20250.030.030.030.030.03--
Oct 10, 20250.030.030.030.030.03-24.24%-