Skip to main content
Banimmo SA (EBR:BANI)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.860
-0.020 (-0.69%)
At close: Mar 6, 2026

Banimmo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.882.882.862.862.86-0.69%4,051
Mar 5, 20262.882.882.862.882.880.70%504
Mar 4, 20262.862.862.862.862.86-502
Mar 3, 20262.882.882.862.862.86-1,802
Mar 2, 20262.862.902.842.862.86-1.38%5,514
Feb 27, 20262.902.902.902.902.90-857
Feb 26, 20262.942.942.902.902.90-1.36%3,328
Feb 25, 20262.922.942.922.942.94-0.68%422
Feb 24, 20262.942.962.902.962.962.07%3,710
Feb 23, 20262.942.942.902.902.90-0.68%3,182
Feb 20, 20262.942.942.922.922.92-1.35%67
Feb 19, 20262.922.962.902.962.961.37%2,511
Feb 18, 20262.922.922.922.922.92-1.35%1,900
Feb 17, 20262.942.962.942.962.961.37%1,501
Feb 16, 20262.922.962.922.922.92-2,744
Feb 13, 20262.942.942.922.922.92-1.35%1,756
Feb 12, 20262.942.962.922.962.96-758
Feb 11, 20262.922.962.922.962.961.37%5,211
Feb 10, 20262.942.962.922.922.92-1,405
Feb 9, 20262.922.922.922.922.92-288
Feb 6, 20262.962.962.922.922.92-2.01%1,950
Feb 5, 20262.942.982.922.982.982.05%1,036
Feb 4, 20262.902.962.882.922.92-2,591
Feb 3, 20262.902.922.882.922.920.69%4,229
Feb 2, 20262.882.902.862.902.901.40%6,842
Jan 30, 20262.882.882.862.862.86-0.69%607
Jan 29, 20262.882.882.862.882.88-513
Jan 28, 20262.882.882.862.882.880.70%507
Jan 27, 20262.862.902.862.862.86-0.69%5,090
Jan 26, 20262.882.882.842.882.88-1,523
Jan 23, 20262.862.882.842.882.88-1,767
Jan 22, 20262.862.882.862.882.880.70%478
Jan 21, 20262.862.862.862.862.860.70%76
Jan 20, 20262.842.882.842.842.84-2,892
Jan 19, 20262.842.842.842.842.84-2,024
Jan 16, 20262.862.862.782.842.84-3,205
Jan 15, 20262.862.882.822.842.84-1.39%10,251
Jan 14, 20262.862.882.862.882.88-5
Jan 13, 20262.862.882.862.882.88-124
Jan 12, 20262.842.882.842.882.880.70%761
Jan 9, 20262.862.882.862.862.86-321
Jan 8, 20262.862.882.842.862.86-0.69%341
Jan 7, 20262.882.882.842.882.88-538
Jan 6, 20262.862.882.842.882.88-24,944
Jan 5, 20262.822.882.822.882.882.13%2,890
Jan 2, 20262.822.842.822.822.82-0.70%1,454
Dec 31, 20252.722.842.722.842.845.19%19,151
Dec 30, 20252.682.702.682.702.70-2,216
Dec 29, 20252.662.702.662.702.701.50%6,295
Dec 24, 20252.662.662.662.662.66-0.75%175
Dec 23, 20252.662.702.622.682.681.52%4,377
Dec 22, 20252.662.662.642.642.64-0.75%2,510
Dec 19, 20252.642.662.642.662.660.76%22,043
Dec 18, 20252.702.722.602.642.64-2.94%25,066
Dec 17, 20252.722.722.702.722.720.74%1,147
Dec 16, 20252.722.722.702.702.70-1,754
Dec 15, 20252.782.782.662.702.70-3.57%36,236
Dec 12, 20252.802.802.802.802.80-56
Dec 11, 20252.782.802.782.802.80-1,846
Dec 10, 20252.822.822.802.802.80-798
Dec 9, 20252.822.822.802.802.80-0.71%5,044
Dec 8, 20252.822.822.822.822.82-0.70%1
Dec 5, 20252.802.842.802.842.841.43%9,101
Dec 4, 20252.802.822.782.802.80-0.71%1,031
Dec 3, 20252.762.822.742.822.822.17%13,619
Dec 2, 20252.722.782.722.762.762.22%9,047
Dec 1, 20252.822.822.702.702.70-4.93%13,885
Nov 28, 20252.822.842.822.842.84-356
Nov 27, 20252.822.842.822.842.840.71%6,382
Nov 26, 20252.802.822.782.822.82-4,313
Nov 25, 20252.822.842.802.822.82-0.70%6,286
Nov 24, 20252.822.842.822.842.84-1,622
Nov 21, 20252.822.842.822.842.84-7,501
Nov 20, 20252.902.902.822.842.84-2.07%9,783
Nov 19, 20252.922.922.902.902.90-1,001
Nov 18, 20252.922.922.902.902.90-0.68%6,302
Nov 17, 20252.922.922.922.922.92-1,440
Nov 14, 20252.922.922.922.922.92-401
Nov 13, 20252.922.922.922.922.92-0.68%3
Nov 12, 20252.922.942.902.942.940.68%1,580
Nov 11, 20252.942.942.922.922.92-2,618
Nov 10, 20252.922.922.922.922.92-2,501
Nov 7, 20252.922.922.922.922.92-4,000
Nov 6, 20252.942.942.922.922.92-751
Nov 5, 20252.942.942.922.922.92-551
Nov 4, 20252.942.942.922.922.92-1.35%576
Nov 3, 20252.942.962.942.962.960.68%2,410
Oct 31, 20252.942.942.942.942.94-1
Oct 30, 20252.942.962.942.942.94-3,677
Oct 29, 20252.922.942.922.942.940.68%1,202
Oct 28, 20252.942.942.922.922.92-0.68%2,501
Oct 27, 20252.942.942.942.942.94-0.68%1
Oct 24, 20252.942.962.942.962.960.68%3
Oct 23, 20252.982.982.942.942.94-1.34%2,311
Oct 22, 20252.982.982.982.982.98-1,719
Oct 21, 20252.942.982.942.982.982.05%5,338
Oct 20, 20252.942.962.922.922.92-0.68%5,101
Oct 17, 20252.962.962.942.942.94-1.34%275
Oct 16, 20252.942.982.942.982.98-5,000
Oct 15, 20252.922.982.922.982.980.68%3,416