Banqup Group SA (EBR:BANQ)
Belgium
· Delayed Price · Currency is EUR 3.380
-0.180 (-5.06%)
Mar 9, 2026, 5:35 PM CET
Banqup Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.40 | 3.43 | 3.36 | 3.43 | - | -3.65% | 2,625 |
| Mar 6, 2026 | 3.50 | 3.61 | 3.50 | 3.56 | 3.56 | -3.78% | 1,272 |
| Mar 5, 2026 | 3.67 | 3.70 | 3.58 | 3.70 | 3.70 | - | 5,849 |
| Mar 4, 2026 | 3.50 | 3.70 | 3.43 | 3.70 | 3.70 | -0.80% | 4,464 |
| Mar 3, 2026 | 3.47 | 3.74 | 3.41 | 3.73 | 3.73 | -0.53% | 6,903 |
| Mar 2, 2026 | 3.60 | 3.75 | 3.40 | 3.75 | 3.75 | -1.32% | 18,004 |
| Feb 27, 2026 | 3.70 | 3.80 | 3.62 | 3.80 | 3.80 | - | 7,881 |
| Feb 26, 2026 | 3.98 | 3.98 | 3.71 | 3.80 | 3.80 | -5.00% | 14,661 |
| Feb 25, 2026 | 3.83 | 4.00 | 3.80 | 4.00 | 4.00 | 5.54% | 20,914 |
| Feb 24, 2026 | 3.89 | 3.98 | 3.79 | 3.79 | 3.79 | -4.77% | 13,837 |
| Feb 23, 2026 | 3.68 | 4.04 | 3.66 | 3.98 | 3.98 | 6.13% | 30,472 |
| Feb 20, 2026 | 3.70 | 3.94 | 3.70 | 3.75 | 3.75 | -6.25% | 3,708 |
| Feb 19, 2026 | 3.91 | 4.00 | 3.68 | 4.00 | 4.00 | 0.50% | 12,582 |
| Feb 18, 2026 | 3.85 | 4.00 | 3.78 | 3.98 | 3.98 | 1.53% | 25,416 |
| Feb 17, 2026 | 3.94 | 3.94 | 3.79 | 3.92 | 3.92 | -2.00% | 6,246 |
| Feb 16, 2026 | 4.00 | 4.18 | 3.76 | 4.00 | 4.00 | -2.44% | 24,848 |
| Feb 13, 2026 | 4.13 | 4.13 | 4.00 | 4.10 | 4.10 | -0.73% | 28,761 |
| Feb 12, 2026 | 3.95 | 4.19 | 3.95 | 4.13 | 4.13 | 4.56% | 125,907 |
| Feb 11, 2026 | 3.76 | 3.99 | 3.76 | 3.95 | 3.95 | -0.50% | 41,848 |
| Feb 10, 2026 | 3.91 | 3.98 | 3.91 | 3.97 | 3.97 | 0.76% | 21,892 |
| Feb 9, 2026 | 3.85 | 3.95 | 3.76 | 3.94 | 3.94 | -0.25% | 15,847 |
| Feb 6, 2026 | 3.80 | 3.95 | 3.53 | 3.95 | 3.95 | 3.95% | 71,734 |
| Feb 5, 2026 | 3.74 | 3.80 | 3.73 | 3.80 | 3.80 | - | 11,681 |
| Feb 4, 2026 | 3.75 | 3.80 | 3.53 | 3.80 | 3.80 | 1.33% | 10,123 |
| Feb 3, 2026 | 3.58 | 3.95 | 3.50 | 3.75 | 3.75 | 4.75% | 55,082 |
| Feb 2, 2026 | 3.50 | 3.58 | 3.27 | 3.58 | 3.58 | 4.68% | 8,423 |
| Jan 30, 2026 | 3.51 | 3.54 | 3.34 | 3.42 | 3.42 | 0.88% | 1,573 |
| Jan 29, 2026 | 3.54 | 3.60 | 3.39 | 3.39 | 3.39 | -5.57% | 8,729 |
| Jan 28, 2026 | 3.50 | 3.60 | 3.40 | 3.59 | 3.59 | 3.76% | 2,402 |
| Jan 27, 2026 | 3.40 | 3.69 | 3.40 | 3.46 | 3.46 | 3.28% | 19,066 |
| Jan 26, 2026 | 3.34 | 3.35 | 3.25 | 3.35 | 3.35 | 0.60% | 12,445 |
| Jan 23, 2026 | 3.35 | 3.39 | 3.33 | 3.33 | 3.33 | - | 6,570 |
| Jan 22, 2026 | 3.31 | 3.36 | 3.31 | 3.33 | 3.33 | 1.22% | 2,102 |
| Jan 21, 2026 | 3.24 | 3.38 | 3.24 | 3.29 | 3.29 | -3.24% | 3,867 |
| Jan 20, 2026 | 3.30 | 3.40 | 3.22 | 3.40 | 3.40 | 1.49% | 6,669 |
| Jan 19, 2026 | 3.16 | 3.38 | 3.16 | 3.35 | 3.35 | 0.30% | 4,527 |
| Jan 16, 2026 | 3.18 | 3.34 | 3.18 | 3.34 | 3.34 | 1.83% | 8,465 |
| Jan 15, 2026 | 3.20 | 3.28 | 3.16 | 3.28 | 3.28 | 2.18% | 9,465 |
| Jan 14, 2026 | 3.26 | 3.32 | 3.20 | 3.21 | 3.21 | -1.53% | 5,464 |
| Jan 13, 2026 | 3.30 | 3.37 | 3.20 | 3.26 | 3.26 | -0.91% | 27,182 |
| Jan 12, 2026 | 3.30 | 3.37 | 3.12 | 3.29 | 3.29 | 2.81% | 8,290 |
| Jan 9, 2026 | 3.20 | 3.30 | 3.12 | 3.20 | 3.20 | -2.14% | 46,518 |
| Jan 8, 2026 | 3.18 | 3.30 | 3.18 | 3.27 | 3.27 | 2.83% | 7,081 |
| Jan 7, 2026 | 3.38 | 3.38 | 3.18 | 3.18 | 3.18 | -6.19% | 10,600 |
| Jan 6, 2026 | 3.26 | 3.46 | 3.26 | 3.39 | 3.39 | 4.63% | 3,338 |
| Jan 5, 2026 | 3.15 | 3.24 | 3.12 | 3.24 | 3.24 | 1.57% | 9,058 |
| Jan 2, 2026 | 3.14 | 3.19 | 3.12 | 3.19 | 3.19 | -0.31% | 2,267 |
| Dec 31, 2025 | 3.13 | 3.24 | 3.13 | 3.20 | 3.20 | 3.23% | 10,138 |
| Dec 30, 2025 | 3.09 | 3.26 | 3.07 | 3.10 | 3.10 | -1.59% | 14,895 |
| Dec 29, 2025 | 3.12 | 3.25 | 3.11 | 3.15 | 3.15 | 0.32% | 12,754 |
| Dec 24, 2025 | 3.25 | 3.25 | 3.07 | 3.14 | 3.14 | 2.28% | 8,276 |
| Dec 23, 2025 | 3.30 | 3.30 | 3.06 | 3.07 | 3.07 | -3.46% | 4,512 |
| Dec 22, 2025 | 3.06 | 3.30 | 3.06 | 3.18 | 3.18 | -0.63% | 9,939 |
| Dec 19, 2025 | 3.20 | 3.29 | 3.20 | 3.20 | 3.20 | - | 2,605 |
| Dec 18, 2025 | 3.21 | 3.29 | 3.20 | 3.20 | 3.20 | - | 410 |
| Dec 17, 2025 | 3.20 | 3.26 | 3.20 | 3.20 | 3.20 | - | 2,273 |
| Dec 16, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.03% | 7,210 |
| Dec 15, 2025 | 3.32 | 3.50 | 3.30 | 3.30 | 3.30 | -4.35% | 2,707 |
| Dec 12, 2025 | 3.44 | 3.45 | 3.31 | 3.45 | 3.45 | -1.15% | 4,202 |
| Dec 11, 2025 | 3.26 | 3.49 | 3.26 | 3.49 | 3.49 | 7.72% | 850 |
| Dec 10, 2025 | 3.22 | 3.50 | 3.22 | 3.24 | 3.24 | 0.62% | 20,263 |
| Dec 9, 2025 | 3.43 | 3.44 | 3.22 | 3.22 | 3.22 | -6.67% | 2,871 |
| Dec 8, 2025 | 3.30 | 3.45 | 3.30 | 3.45 | 3.45 | - | 3,943 |
| Dec 5, 2025 | 3.43 | 3.45 | 3.27 | 3.45 | 3.45 | 0.29% | 1,181 |
| Dec 4, 2025 | 3.39 | 3.44 | 3.39 | 3.44 | 3.44 | -0.29% | 549 |
| Dec 3, 2025 | 3.22 | 3.45 | 3.22 | 3.45 | 3.45 | 6.81% | 5,502 |
| Dec 2, 2025 | 3.20 | 3.38 | 3.20 | 3.23 | 3.23 | 0.94% | 7,383 |
| Dec 1, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 955 |
| Nov 28, 2025 | 3.29 | 3.30 | 3.20 | 3.20 | 3.20 | -1.54% | 8,296 |
| Nov 27, 2025 | 3.25 | 3.25 | 3.21 | 3.25 | 3.25 | -1.52% | 5,887 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 3,726 |
| Nov 25, 2025 | 3.30 | 3.37 | 3.30 | 3.30 | 3.30 | -0.30% | 679 |
| Nov 24, 2025 | 3.30 | 3.39 | 3.30 | 3.31 | 3.31 | 0.30% | 2,841 |
| Nov 21, 2025 | 3.30 | 3.40 | 3.26 | 3.30 | 3.30 | -4.90% | 7,867 |
| Nov 20, 2025 | 3.35 | 3.47 | 3.35 | 3.47 | 3.47 | 3.58% | 1,235 |
| Nov 19, 2025 | 3.33 | 3.51 | 3.33 | 3.35 | 3.35 | -0.59% | 745 |
| Nov 18, 2025 | 3.31 | 3.49 | 3.31 | 3.37 | 3.37 | -7.16% | 1,631 |
| Nov 17, 2025 | 3.60 | 3.65 | 3.50 | 3.63 | 3.63 | 1.11% | 1,060 |
| Nov 14, 2025 | 3.61 | 3.61 | 3.45 | 3.59 | 3.59 | -1.10% | 1,665 |
| Nov 13, 2025 | 3.78 | 3.81 | 3.42 | 3.63 | 3.63 | -3.20% | 13,601 |
| Nov 12, 2025 | 3.67 | 3.75 | 3.55 | 3.75 | 3.75 | 2.18% | 11,700 |
| Nov 11, 2025 | 3.40 | 3.67 | 3.39 | 3.67 | 3.67 | 10.88% | 16,456 |
| Nov 10, 2025 | 3.30 | 3.40 | 3.20 | 3.31 | 3.31 | 1.53% | 2,862 |
| Nov 7, 2025 | 3.29 | 3.40 | 3.26 | 3.26 | 3.26 | -0.61% | 5,322 |
| Nov 6, 2025 | 3.31 | 3.37 | 3.28 | 3.28 | 3.28 | -4.09% | 3,731 |
| Nov 5, 2025 | 3.50 | 3.50 | 3.30 | 3.42 | 3.42 | 3.64% | 4,901 |
| Nov 4, 2025 | 3.27 | 3.38 | 3.26 | 3.30 | 3.30 | 2.17% | 678 |
| Nov 3, 2025 | 3.50 | 3.50 | 3.23 | 3.23 | 3.23 | -7.71% | 2,742 |
| Oct 31, 2025 | 3.55 | 3.55 | 3.50 | 3.50 | 3.50 | -1.69% | 7,485 |
| Oct 30, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | 1,000 |
| Oct 29, 2025 | 3.53 | 3.60 | 3.51 | 3.52 | 3.52 | -0.56% | 800 |
| Oct 28, 2025 | 3.52 | 3.54 | 3.50 | 3.54 | 3.54 | - | 5,279 |
| Oct 27, 2025 | 3.54 | 3.60 | 3.52 | 3.54 | 3.54 | -0.28% | 2,501 |
| Oct 24, 2025 | 3.61 | 3.61 | 3.50 | 3.55 | 3.55 | - | 3,468 |
| Oct 23, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 3.55 | - | 1,515 |
| Oct 22, 2025 | 3.60 | 3.61 | 3.53 | 3.55 | 3.55 | - | 2,882 |
| Oct 21, 2025 | 3.60 | 3.61 | 3.55 | 3.55 | 3.55 | -1.39% | 3,399 |
| Oct 20, 2025 | 3.60 | 3.65 | 3.60 | 3.60 | 3.60 | - | 6,906 |
| Oct 17, 2025 | 3.61 | 3.63 | 3.60 | 3.60 | 3.60 | -0.83% | 3,103 |
| Oct 16, 2025 | 3.70 | 3.70 | 3.61 | 3.63 | 3.63 | -1.89% | 2,104 |