Skip to main content
Biocartis Group NV (EBR:BCART)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.290
0.00 (0.00%)
Last updated: Dec 18, 2025, 9:00 AM CET

Biocartis Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20230.290.290.290.290.29--
Oct 19, 20230.290.290.290.290.29--
Oct 18, 20230.290.290.290.290.29--
Oct 17, 20230.290.290.290.290.29--
Oct 16, 20230.290.290.290.290.29--
Oct 13, 20230.290.290.290.290.29--
Oct 12, 20230.290.290.290.290.29--
Oct 11, 20230.290.290.290.290.29--
Oct 10, 20230.290.290.290.290.29--
Oct 9, 20230.290.290.290.290.29--
Oct 6, 20230.290.290.290.290.29--
Oct 5, 20230.290.290.290.290.29--
Oct 4, 20230.290.290.290.290.29--
Oct 3, 20230.290.290.290.290.29--
Oct 2, 20230.290.290.290.290.29--
Sep 29, 20230.290.290.290.290.29--
Sep 28, 20230.290.290.290.290.29--
Sep 27, 20230.290.290.290.290.29--
Sep 26, 20230.290.290.290.290.29--
Sep 25, 20230.290.290.290.290.29--
Sep 22, 20230.290.290.290.290.291.05%112,228
Sep 21, 20230.290.300.290.290.29-1.03%64,739
Sep 20, 20230.290.300.290.290.29-1.69%83,477
Sep 19, 20230.290.300.290.300.30-0.17%155,258
Sep 18, 20230.310.310.300.300.30-0.51%113,067
Sep 15, 20230.300.300.300.300.30-121,536
Sep 14, 20230.300.300.300.300.30-1.16%148,374
Sep 13, 20230.310.310.300.300.30-1.64%133,111
Sep 12, 20230.310.320.310.310.31-1.13%126,715
Sep 11, 20230.310.310.310.310.31-0.32%80,251
Sep 8, 20230.320.320.310.310.31-3.88%120,181
Sep 7, 20230.320.330.310.320.322.38%127,896
Sep 6, 20230.320.330.310.320.32-124,242
Sep 5, 20230.320.320.310.320.32-0.16%188,763
Sep 4, 20230.320.330.320.320.32-1.56%82,472
Sep 1, 20230.330.340.320.320.32-2.44%157,992
Aug 31, 20230.330.350.330.330.330.46%192,112
Aug 30, 20230.330.330.330.330.33-1.06%48,934
Aug 29, 20230.330.340.330.330.33-2.07%85,200
Aug 28, 20230.340.340.330.340.343.21%53,565
Aug 25, 20230.330.330.330.330.33-0.91%35,853
Aug 24, 20230.340.340.330.330.33-3.51%241,734
Aug 23, 20230.350.350.340.340.34-0.58%54,371
Aug 22, 20230.350.350.340.340.34-3.64%42,070
Aug 21, 20230.350.360.340.360.362.88%113,655
Aug 18, 20230.360.360.350.350.35-2.12%50,184
Aug 17, 20230.370.370.350.350.35-1.53%92,256
Aug 16, 20230.360.370.360.360.36-82,569
Aug 15, 20230.360.370.350.360.36-112,960
Aug 14, 20230.370.370.360.360.362.86%451,537
Aug 11, 20230.320.350.320.350.357.69%442,208
Aug 10, 20230.330.340.330.330.33-1.37%1,132,686
Aug 9, 20230.330.330.330.330.33-0.15%82,009
Aug 8, 20230.340.340.330.330.330.61%264,651
Aug 7, 20230.340.340.330.330.33-0.76%250,807
Aug 4, 20230.340.340.330.330.33-0.75%180,006
Aug 3, 20230.340.340.330.330.33-0.75%151,189
Aug 2, 20230.350.350.340.340.34-3.45%157,701
Aug 1, 20230.350.350.340.350.351.61%177,728
Jul 31, 20230.350.350.340.340.34-0.58%189,696
Jul 28, 20230.360.360.340.340.34-2.69%304,580
Jul 27, 20230.360.360.350.350.350.28%101,903
Jul 26, 20230.360.360.350.350.35-2.08%78,949
Jul 25, 20230.360.360.360.360.361.27%66,791
Jul 24, 20230.360.360.360.360.360.14%68,281
Jul 21, 20230.360.370.350.360.360.28%51,385
Jul 20, 20230.360.360.350.350.35-0.14%187,766
Jul 19, 20230.370.370.350.350.35-4.19%298,918
Jul 18, 20230.360.380.360.370.372.78%246,074
Jul 17, 20230.370.370.360.360.360.98%107,719
Jul 14, 20230.370.370.360.360.36-1.11%51,471
Jul 13, 20230.350.370.350.360.361.69%115,768
Jul 12, 20230.340.360.340.350.352.60%142,250
Jul 11, 20230.360.360.350.350.35-3.49%74,420
Jul 10, 20230.370.370.350.360.36-1.78%72,163
Jul 7, 20230.380.380.360.360.36-2.28%92,766
Jul 6, 20230.380.380.370.370.37-1.45%31,339
Jul 5, 20230.390.390.370.380.381.20%106,623
Jul 4, 20230.370.390.370.370.372.05%111,084
Jul 3, 20230.370.380.370.370.370.96%159,660
Jun 30, 20230.360.370.360.360.361.26%195,030
Jun 29, 20230.340.360.340.360.364.52%163,285
Jun 28, 20230.340.350.330.340.34-170,317
Jun 27, 20230.360.360.340.340.34-2.00%119,033
Jun 26, 20230.360.360.350.350.35-3.45%259,517
Jun 23, 20230.370.370.360.360.36-0.96%81,759
Jun 22, 20230.370.380.370.370.37-0.81%105,888
Jun 21, 20230.380.380.370.370.37-3.40%346,548
Jun 20, 20230.400.400.380.380.38-2.30%345,373
Jun 19, 20230.410.410.370.390.39-2.49%946,802
Jun 16, 20230.540.540.400.400.40-25.05%3,554,585
Jun 15, 20230.540.550.540.540.54-1.29%37,972
Jun 14, 20230.540.560.540.540.54-0.55%112,519
Jun 13, 20230.550.560.540.550.55-0.91%42,437
Jun 12, 20230.550.550.540.550.55-0.18%64,873
Jun 9, 20230.560.560.550.550.55-0.36%36,210
Jun 8, 20230.560.560.550.550.55-0.18%57,319
Jun 7, 20230.560.560.550.550.550.36%40,818
Jun 6, 20230.560.560.550.550.55-2.30%47,457
Jun 5, 20230.570.570.570.570.570.89%35,014