Skip to main content
Belysse Group NV (EBR:BELYS)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.870
0.00 (0.00%)
At close: Dec 5, 2025

Belysse Group NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.870.870.810.870.87-3,710
Dec 4, 20250.820.870.820.870.8710.83%2,560
Dec 3, 20250.790.790.790.790.79-7.10%3,250
Dec 2, 20250.870.870.830.850.85-5.06%6,748
Dec 1, 20250.890.890.890.890.89-11,705
Nov 28, 20250.890.890.890.890.89-2,633
Nov 27, 20250.890.900.890.890.89-20,865
Nov 26, 20250.890.890.890.890.89-704
Nov 25, 20250.890.900.890.890.89-8,037
Nov 24, 20250.890.890.890.890.89-1,641
Nov 21, 20250.890.890.890.890.89-3,870
Nov 20, 20250.890.890.890.890.89-2,975
Nov 19, 20250.890.890.890.890.89-0.56%50
Nov 18, 20250.890.900.890.900.900.56%3,773
Nov 17, 20250.890.890.890.890.89-7,124
Nov 14, 20250.890.890.890.890.89-474
Nov 13, 20250.890.890.890.890.89-2,595
Nov 12, 20250.900.900.890.890.89-951
Nov 11, 20250.890.900.890.890.89-10,846
Nov 10, 20250.900.900.890.890.89-12,275
Nov 7, 20250.890.890.890.890.89-3,453
Nov 6, 20250.890.890.890.890.89-47
Nov 5, 20250.900.900.890.890.89-15,398
Nov 4, 20250.860.900.860.890.893.49%14,773
Nov 3, 20250.860.880.860.860.860.58%741
Oct 31, 20250.870.870.860.860.86-5.00%1,049
Oct 30, 20250.880.900.870.900.902.27%3,614
Oct 29, 20250.920.920.880.880.88-2.22%4,214
Oct 28, 20250.920.940.900.900.90-2.17%19,901
Oct 27, 20250.950.950.920.920.92-0.54%5,093
Oct 24, 20250.930.930.930.930.93-2,221
Oct 23, 20250.930.930.930.930.930.54%1,217
Oct 22, 20250.950.950.920.920.92-2,053
Oct 21, 20250.990.990.920.920.92-5.15%10,467
Oct 20, 20250.941.000.850.970.972.11%47,346
Oct 17, 20250.950.990.950.950.95-14,866
Oct 16, 20250.950.950.950.950.95-2,425
Oct 15, 20250.950.950.950.950.95-7,500
Oct 14, 20250.950.960.950.950.95-12,957
Oct 13, 20250.950.990.950.950.95-4,253
Oct 10, 20250.950.990.950.950.95-21,499
Oct 9, 20250.990.990.950.950.95-1,421
Oct 8, 20250.950.980.950.950.95-10,800
Oct 7, 20250.950.950.950.950.95-1,484
Oct 6, 20250.950.990.950.950.95-2,111
Oct 3, 20251.001.000.950.950.95-4,650
Oct 2, 20250.960.990.950.950.95-1.04%9,794
Oct 1, 20250.961.000.960.960.96-8,507
Sep 30, 20250.971.000.960.960.96-2.04%4,844
Sep 29, 20250.961.000.960.980.982.08%17,996
Sep 26, 20250.960.970.960.960.96-1.03%4,557
Sep 25, 20250.970.970.970.970.971.04%190
Sep 24, 20251.001.000.960.960.96-4.00%5,134
Sep 23, 20251.011.011.001.001.00-0.99%1,060
Sep 22, 20250.981.010.981.011.015.76%2,694
Sep 19, 20251.011.010.940.960.96-3.05%9,002
Sep 18, 20250.950.990.940.990.994.79%9,801
Sep 17, 20250.940.940.920.940.94-2.59%2,800
Sep 16, 20250.980.980.940.970.97-1.03%5,317
Sep 15, 20250.900.980.880.980.9810.80%22,060
Sep 12, 20250.850.890.850.880.884.14%29,791
Sep 11, 20250.880.880.830.850.85-5.06%36,716
Sep 10, 20250.910.910.870.890.89-4.30%22,621
Sep 9, 20250.950.950.910.930.93-0.53%6,052
Sep 8, 20251.001.000.920.940.94-6.50%37,931
Sep 5, 20251.081.081.001.001.00-7.41%181,812
Sep 4, 20251.081.111.081.081.08-67,178
Sep 3, 20251.101.101.081.081.08-3,875
Sep 2, 20251.151.151.081.081.08-4.42%7,872
Sep 1, 20251.091.131.051.131.1310.78%49,922
Aug 29, 20251.011.071.011.021.02-13,419
Aug 28, 20251.071.071.001.021.02-4.67%27,697
Aug 27, 20251.161.160.981.071.07-7.76%152,182
Aug 26, 20251.211.221.121.161.16-4.13%90,767
Aug 25, 20251.021.251.021.211.2118.63%251,075
Aug 22, 20251.081.081.001.021.020.99%97,087
Aug 21, 20250.951.120.861.011.0118.82%670,315
Aug 20, 20250.770.860.770.850.8516.44%678,260
Aug 19, 20250.760.760.730.730.73-3.95%2,575
Aug 18, 20250.760.760.760.760.76--
Aug 15, 20250.710.760.710.760.762.70%1,100
Aug 14, 20250.730.750.730.740.74-1.33%7,205
Aug 13, 20250.730.750.730.750.75-1.96%200,226
Aug 12, 20250.750.770.750.770.776.25%307,709
Aug 11, 20250.720.720.720.720.722.13%5
Aug 8, 20250.750.760.710.710.71-6.00%176,289
Aug 7, 20250.770.770.750.750.75-1.96%69,964
Aug 6, 20250.770.770.770.770.772.00%24
Aug 5, 20250.770.770.750.750.75-2.60%5,017
Aug 4, 20250.770.770.770.770.770.65%6,208
Aug 1, 20250.770.770.770.770.77-49
Jul 31, 20250.750.770.750.770.770.66%18,271
Jul 30, 20250.750.760.750.760.761.33%847
Jul 29, 20250.720.760.720.750.754.17%39,183
Jul 28, 20250.720.740.720.720.72-2,121
Jul 25, 20250.720.730.720.720.72-0.69%983
Jul 24, 20250.720.730.720.730.730.69%597
Jul 23, 20250.730.730.720.720.722.13%235
Jul 22, 20250.700.710.700.710.710.71%7,161
Jul 21, 20250.700.700.700.700.70--