Skip to main content
Celyad Oncology SA (EBR:CYAD)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.365
-0.005 (-1.35%)
Mar 6, 2026, 5:27 PM CET

Celyad Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.360.380.350.370.37-1.35%27,324
Mar 5, 20260.380.380.360.370.372.78%23,990
Mar 4, 20260.360.380.360.360.36-0.28%22,179
Mar 3, 20260.370.390.360.360.36-1.10%22,795
Mar 2, 20260.360.390.360.370.37-6.41%50,492
Feb 27, 20260.390.410.380.390.391.30%56,725
Feb 26, 20260.390.430.380.390.39-10.47%79,582
Feb 25, 20260.400.430.380.430.438.59%202,108
Feb 24, 20260.410.420.380.400.40-3.41%69,541
Feb 23, 20260.410.440.410.410.41-2.38%39,864
Feb 20, 20260.480.480.420.420.42-13.58%114,429
Feb 19, 20260.350.490.350.490.4938.07%451,024
Feb 18, 20260.420.460.330.350.35-14.36%591,281
Feb 17, 20260.570.650.410.410.41-16.97%1,787,606
Feb 16, 20260.340.500.330.500.5050.91%1,034,165
Feb 13, 20260.290.350.280.330.3320.59%314,996
Feb 12, 20260.260.320.260.270.2723.08%469,178
Feb 11, 20260.220.240.210.220.2210.50%166,089
Feb 10, 20260.190.210.170.200.208.11%94,984
Feb 9, 20260.180.190.180.190.192.78%6,060
Feb 6, 20260.180.180.170.180.18-1.10%25,705
Feb 5, 20260.170.190.170.180.187.06%37,274
Feb 4, 20260.170.170.170.170.17-8,509
Feb 3, 20260.170.170.170.170.17-10,540
Feb 2, 20260.170.180.170.170.17-2.86%9,746
Jan 30, 20260.170.180.170.180.182.04%22,659
Jan 29, 20260.170.180.170.170.17-3,796
Jan 28, 20260.170.180.170.170.172.08%7,915
Jan 27, 20260.170.180.170.170.17-2.33%8,609
Jan 26, 20260.170.170.170.170.17-0.58%25,111
Jan 23, 20260.170.170.170.170.171.17%25,496
Jan 22, 20260.180.180.170.170.17-3.39%4,443
Jan 21, 20260.180.180.180.180.18-0.56%7,870
Jan 20, 20260.180.180.180.180.180.56%16,006
Jan 19, 20260.180.180.180.180.181.14%7,786
Jan 16, 20260.170.180.170.180.181.16%9,726
Jan 15, 20260.180.180.170.170.17-1.14%10,569
Jan 14, 20260.180.180.170.180.180.57%19,554
Jan 13, 20260.170.190.170.170.17-6.20%6,642
Jan 12, 20260.170.190.170.190.19-2.11%47,298
Jan 9, 20260.180.190.180.190.19-49,388
Jan 8, 20260.190.190.180.190.191.07%6,408
Jan 7, 20260.180.190.180.190.194.17%18,806
Jan 6, 20260.190.190.170.180.18-4.51%17,675
Jan 5, 20260.190.190.170.190.193.01%20,623
Jan 2, 20260.190.190.170.180.187.65%5,507
Dec 31, 20250.170.180.170.170.17-5,323
Dec 30, 20250.180.190.160.170.17-2.86%61,813
Dec 29, 20250.180.190.180.180.18-3.85%77,380
Dec 24, 20250.180.190.180.180.18-1.09%7,611
Dec 23, 20250.180.190.180.180.180.82%6,294
Dec 22, 20250.180.190.180.180.18-13,707
Dec 19, 20250.180.190.180.180.18-6,949
Dec 18, 20250.180.190.180.180.18-3.95%10,728
Dec 17, 20250.190.190.180.190.194.40%10,949
Dec 16, 20250.180.190.180.180.18-1,626
Dec 15, 20250.180.190.180.180.18-1.62%6,399
Dec 12, 20250.190.200.190.190.19-7.50%40,559
Dec 11, 20250.190.200.190.200.20-1.96%24,709
Dec 10, 20250.180.210.170.200.2011.17%47,082
Dec 9, 20250.180.190.180.180.18-5,941
Dec 8, 20250.190.190.180.180.18-0.81%5,710
Dec 5, 20250.190.190.190.190.19-20,142
Dec 4, 20250.190.190.190.190.19-8,079
Dec 3, 20250.190.190.190.190.19-2,928
Dec 2, 20250.190.190.190.190.19-4.88%14,181
Dec 1, 20250.190.200.190.190.19-0.77%9,034
Nov 28, 20250.190.200.180.200.20-0.25%18,736
Nov 27, 20250.200.200.190.200.20-0.76%10,497
Nov 26, 20250.180.200.180.200.201.54%11,196
Nov 25, 20250.180.200.180.200.207.44%12,287
Nov 24, 20250.190.200.180.180.18-2.94%41,243
Nov 21, 20250.190.190.180.190.19-3.11%18,909
Nov 20, 20250.190.200.190.190.19-3.50%8,830
Nov 19, 20250.190.200.190.200.20-7,447
Nov 18, 20250.200.200.190.200.20-24,258
Nov 17, 20250.200.200.200.200.20-0.99%5,828
Nov 14, 20250.190.200.190.200.203.32%22,954
Nov 13, 20250.210.210.200.200.20-2.25%13,112
Nov 12, 20250.210.210.200.200.20-3.38%22,882
Nov 11, 20250.200.210.190.210.215.61%18,542
Nov 10, 20250.200.210.200.200.20-12,672
Nov 7, 20250.210.210.200.200.20-2.00%8,061
Nov 6, 20250.200.210.200.200.201.01%9,717
Nov 5, 20250.200.210.200.200.201.02%44,788
Nov 4, 20250.200.200.200.200.20-2.97%48,593
Nov 3, 20250.200.200.200.200.200.50%16,189
Oct 31, 20250.210.210.200.200.20-25,746
Oct 30, 20250.200.200.200.200.20-1.95%6,336
Oct 29, 20250.210.210.200.210.21-2.38%28,830
Oct 28, 20250.220.220.210.210.21-0.94%22,053
Oct 27, 20250.220.220.210.210.21-0.47%16,967
Oct 24, 20250.220.220.210.210.21-7.39%20,239
Oct 23, 20250.220.240.200.230.233.14%93,124
Oct 22, 20250.220.230.200.220.226.19%49,846
Oct 21, 20250.210.220.210.210.21-4.11%50,266
Oct 20, 20250.220.220.200.220.22-8.75%145,994
Oct 17, 20250.240.250.230.240.24-4.00%86,298
Oct 16, 20250.250.250.230.250.254.17%48,639
Oct 15, 20250.250.250.240.240.24-7.34%27,568