Skip to main content
Celyad Oncology SA (EBR:CYAD)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.185
0.00 (0.00%)
Dec 5, 2025, 5:28 PM CET

Celyad Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.190.190.190.190.19-20,142
Dec 4, 20250.190.190.190.190.19-8,079
Dec 3, 20250.190.190.190.190.19-2,928
Dec 2, 20250.190.190.190.190.19-4.88%14,181
Dec 1, 20250.190.200.190.190.19-0.77%9,034
Nov 28, 20250.190.200.180.200.20-0.25%18,736
Nov 27, 20250.200.200.190.200.20-0.76%10,497
Nov 26, 20250.180.200.180.200.201.54%11,196
Nov 25, 20250.180.200.180.200.207.44%12,287
Nov 24, 20250.190.200.180.180.18-2.94%41,243
Nov 21, 20250.190.190.180.190.19-3.11%18,909
Nov 20, 20250.190.200.190.190.19-3.50%8,830
Nov 19, 20250.190.200.190.200.20-7,447
Nov 18, 20250.200.200.190.200.20-24,258
Nov 17, 20250.200.200.200.200.20-0.99%5,828
Nov 14, 20250.190.200.190.200.203.32%22,954
Nov 13, 20250.210.210.200.200.20-2.25%13,112
Nov 12, 20250.210.210.200.200.20-3.38%22,882
Nov 11, 20250.200.210.190.210.215.61%18,542
Nov 10, 20250.200.210.200.200.20-12,672
Nov 7, 20250.210.210.200.200.20-2.00%8,061
Nov 6, 20250.200.210.200.200.201.01%9,717
Nov 5, 20250.200.210.200.200.201.02%44,788
Nov 4, 20250.200.200.200.200.20-2.97%48,593
Nov 3, 20250.200.200.200.200.200.50%16,189
Oct 31, 20250.210.210.200.200.20-25,746
Oct 30, 20250.200.200.200.200.20-1.95%6,336
Oct 29, 20250.210.210.200.210.21-2.38%28,830
Oct 28, 20250.220.220.210.210.21-0.94%22,053
Oct 27, 20250.220.220.210.210.21-0.47%16,967
Oct 24, 20250.220.220.210.210.21-7.39%20,239
Oct 23, 20250.220.240.200.230.233.14%93,124
Oct 22, 20250.220.230.200.220.226.19%49,846
Oct 21, 20250.210.220.210.210.21-4.11%50,266
Oct 20, 20250.220.220.200.220.22-8.75%145,994
Oct 17, 20250.240.250.230.240.24-4.00%86,298
Oct 16, 20250.250.250.230.250.254.17%48,639
Oct 15, 20250.250.250.240.240.24-7.34%27,568
Oct 14, 20250.260.260.250.260.26-18,297
Oct 13, 20250.260.270.250.260.26-1.15%9,755
Oct 10, 20250.250.260.240.260.263.15%71,093
Oct 9, 20250.260.260.250.250.25-2.68%47,774
Oct 8, 20250.250.260.250.260.260.38%20,487
Oct 7, 20250.260.280.260.260.26-6.47%12,583
Oct 6, 20250.260.280.250.280.286.92%34,809
Oct 3, 20250.270.280.260.260.26-8.45%61,980
Oct 2, 20250.290.290.270.280.285.19%49,210
Oct 1, 20250.300.300.260.270.27-8.47%66,789
Sep 30, 20250.300.300.260.300.30-1.01%107,677
Sep 29, 20250.300.300.290.300.30-3.56%4,410
Sep 26, 20250.290.310.290.310.310.65%8,895
Sep 25, 20250.300.310.290.310.311.32%15,657
Sep 24, 20250.310.310.300.300.301.00%1,848
Sep 23, 20250.300.310.300.300.30-2.28%18,618
Sep 22, 20250.300.310.300.310.312.33%3,702
Sep 19, 20250.300.300.300.300.30-0.33%4,358
Sep 18, 20250.310.310.300.300.300.33%14,010
Sep 17, 20250.300.310.300.300.30-11,640
Sep 16, 20250.320.320.300.300.30-0.33%20,162
Sep 15, 20250.300.330.300.300.30-25,685
Sep 12, 20250.300.320.300.300.30-5.94%3,032
Sep 11, 20250.310.330.310.320.323.56%31,211
Sep 10, 20250.310.310.300.310.31-28,309
Sep 9, 20250.300.320.300.310.312.66%3,370
Sep 8, 20250.300.310.300.300.30-1.31%11,223
Sep 5, 20250.300.310.300.310.31-1.29%1,022
Sep 4, 20250.300.310.300.310.31-0.32%23,447
Sep 3, 20250.300.310.300.310.31-3,604
Sep 2, 20250.310.310.300.310.31-43,555
Sep 1, 20250.320.320.300.310.31-2.82%30,298
Aug 29, 20250.320.320.300.320.32-5.06%32,357
Aug 28, 20250.320.340.320.340.341.82%19,688
Aug 27, 20250.340.360.330.330.33-8.33%162,711
Aug 26, 20250.370.370.340.360.36-10.00%230,200
Aug 25, 20250.400.400.380.400.400.25%31,289
Aug 22, 20250.390.400.380.400.400.25%27,846
Aug 21, 20250.400.400.380.400.402.05%22,932
Aug 20, 20250.380.400.380.390.393.72%32,114
Aug 19, 20250.390.390.380.380.38-4.57%2,046
Aug 18, 20250.370.390.370.390.393.68%21,474
Aug 15, 20250.380.390.380.380.38-0.52%3,158
Aug 14, 20250.380.390.380.380.380.53%11,264
Aug 13, 20250.390.390.370.380.38-0.26%7,321
Aug 12, 20250.380.400.380.380.38-3.30%2,846
Aug 11, 20250.380.390.370.390.391.03%36,621
Aug 8, 20250.380.390.370.390.39-40,720
Aug 7, 20250.400.400.360.390.39-1.52%8,250
Aug 6, 20250.380.400.360.400.405.60%32,149
Aug 5, 20250.390.400.380.380.38-3.35%30,314
Aug 4, 20250.390.410.390.390.39-5.37%17,027
Aug 1, 20250.400.410.390.410.412.50%22,292
Jul 31, 20250.420.420.380.400.40-2.44%15,804
Jul 30, 20250.420.430.380.410.41-97,080
Jul 29, 20250.420.450.380.410.41-17.84%222,026
Jul 28, 20250.360.530.360.500.5042.57%442,908
Jul 25, 20250.370.370.340.350.35-4.37%5,753
Jul 24, 20250.350.370.340.370.374.57%18,702
Jul 23, 20250.350.350.340.350.350.57%20,993
Jul 22, 20250.350.350.340.350.35-9,630
Jul 21, 20250.340.350.340.350.35-0.29%12,151