Immobiliere Distri-Land NV (EBR:DISL)
Belgium
· Delayed Price · Currency is EUR 204.00
0.00 (0.00%)
Mar 3, 2026, 11:30 AM CET
EBR:DISL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Mar 4, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Mar 3, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 4.08% | 8 |
| Mar 2, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - | - |
| Feb 27, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 5.38% | 3 |
| Feb 26, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Feb 25, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Feb 24, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Feb 23, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Feb 20, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Feb 19, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Feb 18, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Feb 17, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | -9.71% | - |
| Feb 16, 2026 | 192.30 | 192.30 | 192.30 | 206.00 | 192.30 | - | - |
| Feb 13, 2026 | 192.30 | 192.30 | 192.30 | 206.00 | 192.30 | - | - |
| Feb 12, 2026 | 192.30 | 192.30 | 192.30 | 206.00 | 192.30 | - | - |
| Feb 11, 2026 | 192.30 | 192.30 | 192.30 | 206.00 | 192.30 | - | - |
| Feb 10, 2026 | 192.30 | 192.30 | 192.30 | 206.00 | 192.30 | - | - |
| Feb 9, 2026 | 192.30 | 192.30 | 192.30 | 206.00 | 192.30 | - | - |
| Feb 6, 2026 | 192.30 | 192.30 | 192.30 | 206.00 | 192.30 | - | - |
| Feb 5, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 192.30 | -6.36% | 5 |
| Feb 4, 2026 | 205.37 | 205.37 | 205.37 | 220.00 | 205.36 | - | - |
| Feb 3, 2026 | 205.37 | 205.37 | 205.37 | 220.00 | 205.36 | - | - |
| Feb 2, 2026 | 205.37 | 205.37 | 205.37 | 220.00 | 205.36 | - | - |
| Jan 30, 2026 | 205.37 | 205.37 | 205.37 | 220.00 | 205.36 | - | - |
| Jan 29, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 205.36 | - | 5 |
| Jan 28, 2026 | 205.37 | 205.37 | 205.37 | 220.00 | 205.36 | - | - |
| Jan 27, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 205.36 | - | 4 |
| Jan 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 205.36 | - | 6 |
| Jan 23, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 205.36 | 0.92% | 9 |
| Jan 22, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Jan 21, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 203.50 | 9.55% | 2 |
| Jan 20, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 185.76 | -8.72% | 10 |
| Jan 19, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Jan 16, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Jan 15, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Jan 14, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Jan 13, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Jan 12, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Jan 9, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Jan 8, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Jan 7, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Jan 6, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Jan 5, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Jan 2, 2026 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Dec 31, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 203.50 | - | 7 |
| Dec 30, 2025 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Dec 29, 2025 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Dec 24, 2025 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Dec 23, 2025 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Dec 22, 2025 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Dec 19, 2025 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Dec 18, 2025 | 203.50 | 203.50 | 203.50 | 218.00 | 203.50 | - | - |
| Dec 17, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 203.50 | 0.93% | 20 |
| Dec 16, 2025 | 201.63 | 201.63 | 201.63 | 216.00 | 201.63 | - | - |
| Dec 15, 2025 | 201.63 | 201.63 | 201.63 | 216.00 | 201.63 | - | - |
| Dec 12, 2025 | 201.63 | 201.63 | 201.63 | 216.00 | 201.63 | - | - |
| Dec 11, 2025 | 201.63 | 201.63 | 201.63 | 216.00 | 201.63 | - | - |
| Dec 10, 2025 | 201.63 | 201.63 | 201.63 | 216.00 | 201.63 | - | - |
| Dec 9, 2025 | 201.63 | 201.63 | 201.63 | 216.00 | 201.63 | - | - |
| Dec 8, 2025 | 201.63 | 201.63 | 201.63 | 216.00 | 201.63 | - | - |
| Dec 5, 2025 | 201.63 | 201.63 | 201.63 | 216.00 | 201.63 | - | - |
| Dec 4, 2025 | 201.63 | 201.63 | 201.63 | 216.00 | 201.63 | - | - |
| Dec 3, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 201.63 | 4.85% | 4 |
| Dec 2, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 192.30 | 1.98% | 2 |
| Dec 1, 2025 | 188.56 | 188.56 | 188.56 | 202.00 | 188.56 | - | - |
| Nov 28, 2025 | 188.56 | 188.56 | 188.56 | 202.00 | 188.56 | - | - |
| Nov 27, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 188.56 | - | 10 |
| Nov 26, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 188.56 | 1.00% | 4 |
| Nov 25, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 24, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 21, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 20, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 19, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 18, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 17, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 14, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 13, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 12, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 11, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 10, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 7, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 186.70 | - | 27 |
| Nov 6, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 5, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 4, 2025 | 186.70 | 186.70 | 186.70 | 200.00 | 186.70 | - | - |
| Nov 3, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 186.70 | -4.76% | 15 |
| Oct 31, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 30, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 29, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 28, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 27, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 24, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 23, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 22, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 21, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 20, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 17, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 16, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 15, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |
| Oct 14, 2025 | 196.03 | 196.03 | 196.03 | 210.00 | 196.03 | - | - |