Skip to main content
Fountain S.A. (EBR:FOU)
Belgium flag Belgium · Delayed Price · Currency is EUR
1.420
-0.080 (-5.33%)
Dec 5, 2025, 5:12 PM CET

Fountain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.501.501.501.501.50--
Dec 3, 20251.411.501.411.501.50-9,242
Dec 2, 20251.501.501.501.501.50-1.32%2,500
Dec 1, 20251.521.521.521.521.52-0.65%1,130
Nov 28, 20251.531.531.531.531.53--
Nov 27, 20251.531.531.531.531.53-1.29%520
Nov 26, 20251.551.551.551.551.55--
Nov 25, 20251.551.551.551.551.55-1.27%160
Nov 24, 20251.571.571.571.571.57-2
Nov 21, 20251.571.571.571.571.573.29%5
Nov 20, 20251.521.521.521.521.52-111
Nov 19, 20251.521.521.521.521.52-140
Nov 18, 20251.521.521.521.521.52--
Nov 17, 20251.521.521.521.521.52--
Nov 14, 20251.521.521.521.521.52-3.18%700
Nov 13, 20251.571.571.571.571.57--
Nov 12, 20251.571.571.571.571.57--
Nov 11, 20251.571.571.571.571.57--
Nov 10, 20251.571.571.571.571.57--
Nov 7, 20251.571.571.571.571.57--
Nov 6, 20251.571.571.571.571.57--
Nov 5, 20251.571.571.571.571.57--
Nov 4, 20251.571.571.571.571.57-1.88%100
Nov 3, 20251.601.601.601.601.602.56%62
Oct 31, 20251.561.561.561.561.562.63%100
Oct 30, 20251.521.521.521.521.52--
Oct 29, 20251.521.521.521.521.52--
Oct 28, 20251.521.521.521.521.52--
Oct 27, 20251.521.521.521.521.52-0.65%409
Oct 24, 20251.531.531.531.531.53-1.29%3,819
Oct 23, 20251.551.551.551.551.55-3.13%5,530
Oct 22, 20251.601.601.601.601.60--
Oct 21, 20251.651.651.601.601.60-5.88%1,580
Oct 20, 20251.701.701.701.701.70-20
Oct 17, 20251.701.701.701.701.70-245
Oct 16, 20251.701.701.701.701.70--
Oct 15, 20251.701.701.701.701.70-5
Oct 14, 20251.701.701.701.701.70-1.16%2,750
Oct 13, 20251.721.721.721.721.72--
Oct 10, 20251.721.721.721.721.72--
Oct 9, 20251.721.721.721.721.721.18%14
Oct 8, 20251.701.701.701.701.70--
Oct 7, 20251.701.701.701.701.70-2,000
Oct 6, 20251.701.701.701.701.70--
Oct 3, 20251.701.701.701.701.70--
Oct 2, 20251.701.701.701.701.703.03%350
Oct 1, 20251.651.651.651.651.65-5.17%30
Sep 30, 20251.741.741.741.741.74--
Sep 29, 20251.741.741.741.741.74-0.57%2
Sep 26, 20251.751.751.751.751.75--
Sep 25, 20251.751.751.751.751.75-2,875
Sep 24, 20251.831.831.751.751.75-3.85%10,500
Sep 23, 20251.821.821.821.821.82-583
Sep 22, 20251.821.821.821.821.82-1,400
Sep 19, 20251.821.821.821.821.82-0.55%1,000
Sep 18, 20251.831.831.831.831.831.10%6,309
Sep 17, 20251.811.811.811.811.81--
Sep 16, 20251.651.811.651.811.810.56%4,420
Sep 15, 20251.781.801.781.801.804.05%12,280
Sep 12, 20251.731.731.731.731.73-3,711
Sep 11, 20251.741.741.731.731.73-0.57%7,890
Sep 10, 20251.701.741.701.741.748.75%4,569
Sep 9, 20251.601.601.601.601.60-2,885
Sep 8, 20251.601.601.601.601.603.23%210
Sep 5, 20251.551.551.551.551.551.31%2,336
Sep 4, 20251.531.531.531.531.53-15
Sep 3, 20251.531.531.531.531.53--
Sep 2, 20251.531.531.531.531.53--
Sep 1, 20251.511.531.511.531.53-1.29%81
Aug 29, 20251.551.551.551.551.55-15
Aug 28, 20251.551.551.551.551.55--
Aug 27, 20251.551.551.551.551.55--
Aug 26, 20251.551.551.551.551.553.33%321
Aug 25, 20251.501.501.501.501.503.45%586
Aug 22, 20251.451.451.451.451.45-5.23%19,730
Aug 21, 20251.531.531.531.531.53-6.71%1,000
Aug 20, 20251.641.641.641.641.64-3,000
Aug 19, 20251.641.641.641.641.64-36
Aug 18, 20251.641.641.641.641.64-0.61%80
Aug 15, 20251.651.651.651.651.65-4.62%36
Aug 14, 20251.731.731.731.731.73--
Aug 13, 20251.731.731.731.731.73--
Aug 12, 20251.731.731.731.731.73--
Aug 11, 20251.731.731.731.731.73-100
Aug 8, 20251.731.731.731.731.73--
Aug 7, 20251.731.731.731.731.73-5.46%166
Aug 6, 20251.701.831.701.831.837.65%6,512
Aug 5, 20251.661.701.661.701.704.29%11,300
Aug 4, 20251.591.631.591.631.634.49%4,390
Aug 1, 20251.561.561.561.561.56-58
Jul 31, 20251.561.561.561.561.564.00%5
Jul 30, 20251.501.501.501.501.50-2,670
Jul 29, 20251.501.501.501.501.50--
Jul 28, 20251.501.501.501.501.50--
Jul 25, 20251.501.501.501.501.507.14%2,133
Jul 24, 20251.401.401.401.401.40--
Jul 23, 20251.401.401.401.401.40--
Jul 22, 20251.401.401.401.401.40-9.68%8
Jul 21, 20251.551.551.551.551.55-0.64%100
Jul 18, 20251.561.561.561.561.56--