Immo Mechelen City Center Naamloze vennootschap (EBR:MCC)
Belgium
· Delayed Price · Currency is EUR 535.00
0.00 (0.00%)
Mar 6, 2026, 11:30 AM CET
EBR:MCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | - | - | 3 |
| Mar 5, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.94% | 1 |
| Mar 4, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -3.64% | 10 |
| Mar 3, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | - | 1 |
| Mar 2, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | 1 |
| Feb 27, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -0.89% | 5 |
| Feb 26, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | 4 |
| Feb 25, 2026 | 540.00 | 560.00 | 540.00 | 560.00 | 560.00 | 2.75% | 16 |
| Feb 24, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.93% | 4 |
| Feb 23, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -0.92% | 1 |
| Feb 20, 2026 | 535.00 | 545.00 | 535.00 | 545.00 | 545.00 | 1.87% | 60 |
| Feb 19, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -0.93% | 21 |
| Feb 18, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 2 |
| Feb 17, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Feb 16, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Feb 13, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Feb 12, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 1 |
| Feb 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 5 |
| Feb 10, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | - | 2 |
| Feb 9, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.93% | 4 |
| Feb 6, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | - | 10 |
| Feb 5, 2026 | 530.00 | 535.00 | 530.00 | 535.00 | 535.00 | 2.88% | 13 |
| Feb 4, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Feb 3, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 1 |
| Feb 2, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - | 3 |
| Jan 30, 2026 | 510.00 | 520.00 | 510.00 | 520.00 | 520.00 | -1.89% | 10 |
| Jan 29, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 1.92% | 11 |
| Jan 28, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.97% | 1 |
| Jan 27, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | -2.83% | 22 |
| Jan 26, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.95% | 2 |
| Jan 23, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.96% | 1 |
| Jan 22, 2026 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | - | 9 |
| Jan 21, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | -0.95% | 8 |
| Jan 20, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -0.94% | 4 |
| Jan 19, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - | 3 |
| Jan 16, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.95% | 27 |
| Jan 15, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -0.94% | 1 |
| Jan 14, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.95% | 10 |
| Jan 13, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - | 5 |
| Jan 12, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | -0.94% | 1 |
| Jan 9, 2026 | 525.00 | 530.00 | 525.00 | 530.00 | 530.00 | 1.92% | 6 |
| Jan 8, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.96% | 2 |
| Jan 7, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 1 |
| Jan 6, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 1 |
| Jan 5, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | 1 |
| Jan 2, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Dec 31, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 3.00% | 11 |
| Dec 30, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | 25 |
| Dec 29, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 8 |
| Dec 24, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | 4 |
| Dec 23, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Dec 22, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | 3 |
| Dec 19, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | -0.98% | 1 |
| Dec 18, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 2.00% | 23 |
| Dec 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| Dec 16, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | 11 |
| Dec 15, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1 |
| Dec 12, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Dec 11, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | 2 |
| Dec 10, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1 |
| Dec 9, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1 |
| Dec 8, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Dec 5, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.40% | 7 |
| Dec 4, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 1 |
| Dec 3, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 1 |
| Dec 2, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 1 |
| Dec 1, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 10 |
| Nov 28, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | -0.40% | 1 |
| Nov 27, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.63% | 10 |
| Nov 26, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.41% | 1 |
| Nov 25, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -0.81% | 85 |
| Nov 24, 2025 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.41% | 1 |
| Nov 21, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | -1.60% | 108 |
| Nov 20, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| Nov 19, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| Nov 18, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| Nov 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| Nov 14, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | 31 |
| Nov 13, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 1 |
| Nov 12, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 1 |
| Nov 11, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | 1 |
| Nov 10, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Nov 7, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | 5 |
| Nov 6, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1 |
| Nov 5, 2025 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | -0.98% | 71 |
| Nov 4, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | 69 |
| Nov 3, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Oct 31, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Oct 30, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | 1 |
| Oct 29, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | 9 |
| Oct 28, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1 |
| Oct 27, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 20 |
| Oct 24, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Oct 23, 2025 | 505.00 | 505.00 | 500.00 | 500.00 | 500.00 | -0.99% | 6 |
| Oct 22, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Oct 21, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | 20 |
| Oct 20, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Oct 17, 2025 | 505.00 | 505.00 | 500.00 | 500.00 | 500.00 | - | 11 |
| Oct 16, 2025 | 498.00 | 500.00 | 498.00 | 500.00 | 500.00 | - | 10 |
| Oct 15, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.63% | 21 |