Immo Mechelen City Center Naamloze vennootschap (EBR:MCC)
Belgium
· Delayed Price · Currency is EUR 500.00
+2.00 (0.40%)
Dec 5, 2025, 11:30 AM CET
EBR:MCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.40% | 7 |
| Dec 4, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 1 |
| Dec 3, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 1 |
| Dec 2, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 1 |
| Dec 1, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - | 10 |
| Nov 28, 2025 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | -0.40% | 1 |
| Nov 27, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.63% | 10 |
| Nov 26, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.41% | 1 |
| Nov 25, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | -0.81% | 85 |
| Nov 24, 2025 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.41% | 1 |
| Nov 21, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | -1.60% | 108 |
| Nov 20, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| Nov 19, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| Nov 18, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| Nov 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1 |
| Nov 14, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.96% | 31 |
| Nov 13, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 1 |
| Nov 12, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 1 |
| Nov 11, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | 1 |
| Nov 10, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Nov 7, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | 5 |
| Nov 6, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1 |
| Nov 5, 2025 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | -0.98% | 71 |
| Nov 4, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | -0.97% | 69 |
| Nov 3, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Oct 31, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 1 |
| Oct 30, 2025 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 0.98% | 1 |
| Oct 29, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.99% | 9 |
| Oct 28, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 1 |
| Oct 27, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 20 |
| Oct 24, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Oct 23, 2025 | 505.00 | 505.00 | 500.00 | 500.00 | 500.00 | -0.99% | 6 |
| Oct 22, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Oct 21, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -0.99% | 20 |
| Oct 20, 2025 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.00% | 1 |
| Oct 17, 2025 | 505.00 | 505.00 | 500.00 | 500.00 | 500.00 | - | 11 |
| Oct 16, 2025 | 498.00 | 500.00 | 498.00 | 500.00 | 500.00 | - | 10 |
| Oct 15, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.63% | 21 |
| Oct 14, 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - | 3 |
| Oct 13, 2025 | 472.00 | 492.00 | 472.00 | 492.00 | 492.00 | 2.50% | 34 |
| Oct 10, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 2.13% | 25 |
| Oct 9, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - | 1 |
| Oct 8, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.86% | 4 |
| Oct 7, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.43% | 1 |
| Oct 6, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.43% | 1 |
| Oct 3, 2025 | 464.00 | 464.00 | 462.00 | 462.00 | 462.00 | -0.43% | 6 |
| Oct 2, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | -2.11% | 4 |
| Oct 1, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 2.60% | 3 |
| Sep 30, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -0.43% | 18 |
| Sep 29, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Sep 26, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.43% | 1 |
| Sep 25, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -0.43% | 1 |
| Sep 24, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.43% | 1 |
| Sep 23, 2025 | 464.00 | 464.00 | 462.00 | 462.00 | 462.00 | - | 8 |
| Sep 22, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 3 |
| Sep 19, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 1 |
| Sep 18, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.43% | 1 |
| Sep 17, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | - | 3 |
| Sep 16, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.86% | 18 |
| Sep 15, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.43% | 1 |
| Sep 12, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.43% | 5 |
| Sep 11, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.43% | 13 |
| Sep 10, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 3 |
| Sep 9, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.43% | 1 |
| Sep 8, 2025 | 464.00 | 464.00 | 460.00 | 460.00 | 460.00 | -0.86% | 4 |
| Sep 5, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 2 |
| Sep 4, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 12 |
| Sep 3, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 2 |
| Sep 2, 2025 | 466.00 | 466.00 | 464.00 | 464.00 | 464.00 | - | 11 |
| Sep 1, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 2 |
| Aug 29, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | -0.43% | 20 |
| Aug 28, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | 5 |
| Aug 27, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | 1 |
| Aug 26, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.43% | 1 |
| Aug 25, 2025 | 468.00 | 468.00 | 464.00 | 464.00 | 464.00 | -0.85% | 4 |
| Aug 22, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | 1 |
| Aug 21, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | 15 |
| Aug 20, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | 1 |
| Aug 19, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | 1 |
| Aug 18, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | 1 |
| Aug 15, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - | 1 |
| Aug 14, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -0.43% | 1 |
| Aug 13, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 1.29% | 10 |
| Aug 12, 2025 | 466.00 | 466.00 | 464.00 | 464.00 | 464.00 | - | 6 |
| Aug 11, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 3 |
| Aug 8, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Aug 7, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Aug 6, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Aug 5, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.43% | 1 |
| Aug 4, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -0.43% | 5 |
| Aug 1, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.87% | 1 |
| Jul 31, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.43% | 7 |
| Jul 30, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 5 |
| Jul 29, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 2 |
| Jul 28, 2025 | 464.00 | 464.00 | 462.00 | 462.00 | 462.00 | - | 14 |
| Jul 25, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - | 1 |
| Jul 24, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.43% | 1 |
| Jul 23, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.86% | 12 |
| Jul 22, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |
| Jul 21, 2025 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - | 1 |