Miko NV (EBR:MIKO)
Belgium
· Delayed Price · Currency is EUR 60.20
-1.60 (-2.59%)
Mar 9, 2026, 5:22 PM CET
Miko NV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.32% | 62 |
| Mar 5, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.33% | 30 |
| Mar 4, 2026 | 60.00 | 61.40 | 60.00 | 61.40 | 61.40 | 2.33% | 481 |
| Mar 3, 2026 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | 0.67% | 397 |
| Mar 2, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -3.87% | 1,010 |
| Feb 27, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 2.31% | 1,328 |
| Feb 26, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | 295 |
| Feb 25, 2026 | 60.00 | 60.60 | 60.00 | 60.60 | 60.60 | 1.34% | 1,115 |
| Feb 24, 2026 | 60.00 | 60.00 | 59.80 | 59.80 | 59.80 | 0.34% | 338 |
| Feb 23, 2026 | 60.00 | 60.00 | 59.60 | 59.60 | 59.60 | -0.67% | 151 |
| Feb 20, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | 1,475 |
| Feb 19, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.01% | 60 |
| Feb 18, 2026 | 59.20 | 59.60 | 59.20 | 59.60 | 59.60 | 1.02% | 252 |
| Feb 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 515 |
| Feb 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.68% | 554 |
| Feb 13, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 0.34% | 83 |
| Feb 12, 2026 | 59.60 | 59.60 | 58.40 | 58.40 | 58.40 | - | 697 |
| Feb 11, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.68% | 82 |
| Feb 10, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.68% | 228 |
| Feb 9, 2026 | 58.00 | 58.40 | 58.00 | 58.40 | 58.40 | 0.69% | 904 |
| Feb 6, 2026 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 2.47% | 39 |
| Feb 5, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.35% | 43 |
| Feb 4, 2026 | 58.20 | 58.20 | 56.40 | 56.40 | 56.40 | -1.40% | 114 |
| Feb 3, 2026 | 58.20 | 58.20 | 57.20 | 57.20 | 57.20 | -2.05% | 227 |
| Feb 2, 2026 | 55.80 | 58.40 | 55.80 | 58.40 | 58.40 | 4.66% | 276 |
| Jan 30, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -1.41% | 729 |
| Jan 29, 2026 | 58.00 | 58.00 | 56.60 | 56.60 | 56.60 | -2.75% | 672 |
| Jan 28, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - | - |
| Jan 27, 2026 | 58.00 | 58.20 | 58.00 | 58.20 | 58.20 | -2.35% | 578 |
| Jan 26, 2026 | 58.00 | 59.60 | 58.00 | 59.60 | 59.60 | 2.76% | 159 |
| Jan 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 17 |
| Jan 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 19 |
| Jan 21, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -1.69% | 277 |
| Jan 20, 2026 | 59.20 | 59.20 | 59.00 | 59.00 | 59.00 | - | 387 |
| Jan 19, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 112 |
| Jan 16, 2026 | 59.80 | 59.80 | 59.00 | 59.00 | 59.00 | -1.34% | 358 |
| Jan 15, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.36% | 134 |
| Jan 14, 2026 | 60.20 | 60.20 | 59.00 | 59.00 | 59.00 | -1.67% | 284 |
| Jan 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 154 |
| Jan 12, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.33% | 518 |
| Jan 9, 2026 | 60.00 | 60.20 | 60.00 | 60.20 | 60.20 | 3.79% | 1,501 |
| Jan 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 43 |
| Jan 7, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | - | 457 |
| Jan 6, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | 994 |
| Jan 5, 2026 | 56.40 | 57.00 | 56.40 | 57.00 | 57.00 | 1.42% | 812 |
| Jan 2, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.44% | 148 |
| Dec 31, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - | 170 |
| Dec 30, 2025 | 56.40 | 56.40 | 55.40 | 55.40 | 55.40 | -1.07% | 1,286 |
| Dec 29, 2025 | 55.80 | 56.00 | 55.80 | 56.00 | 56.00 | 0.36% | 1,467 |
| Dec 24, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | - | 338 |
| Dec 23, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.72% | 380 |
| Dec 22, 2025 | 55.00 | 55.40 | 55.00 | 55.40 | 55.40 | 2.59% | 1,255 |
| Dec 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.74% | 300 |
| Dec 18, 2025 | 54.00 | 54.40 | 54.00 | 54.40 | 54.40 | 0.74% | 86 |
| Dec 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.37% | 130 |
| Dec 16, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.74% | 496 |
| Dec 15, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - | 174 |
| Dec 12, 2025 | 54.60 | 54.60 | 54.20 | 54.20 | 54.20 | -1.45% | 260 |
| Dec 11, 2025 | 55.80 | 55.80 | 55.00 | 55.00 | 55.00 | - | 975 |
| Dec 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.10% | 77 |
| Dec 9, 2025 | 54.20 | 54.40 | 54.20 | 54.40 | 54.40 | 0.37% | 205 |
| Dec 8, 2025 | 54.60 | 54.60 | 54.20 | 54.20 | 54.20 | -1.09% | 326 |
| Dec 5, 2025 | 54.40 | 54.80 | 54.40 | 54.80 | 54.80 | -1.79% | 119 |
| Dec 4, 2025 | 53.80 | 55.80 | 53.80 | 55.80 | 55.80 | 4.10% | 397 |
| Dec 3, 2025 | 54.00 | 54.00 | 53.60 | 53.60 | 53.60 | 1.13% | 121 |
| Dec 2, 2025 | 54.00 | 54.00 | 53.00 | 53.00 | 53.00 | -0.75% | 856 |
| Dec 1, 2025 | 55.00 | 55.00 | 53.40 | 53.40 | 53.40 | -2.55% | 1,197 |
| Nov 28, 2025 | 56.00 | 56.00 | 54.80 | 54.80 | 54.80 | -2.14% | 716 |
| Nov 27, 2025 | 55.60 | 56.00 | 55.60 | 56.00 | 56.00 | 0.72% | 556 |
| Nov 26, 2025 | 55.40 | 55.60 | 55.40 | 55.60 | 55.60 | 1.09% | 51 |
| Nov 25, 2025 | 54.60 | 55.00 | 54.60 | 55.00 | 55.00 | 0.73% | 370 |
| Nov 24, 2025 | 56.00 | 56.00 | 54.60 | 54.60 | 54.60 | -2.15% | 787 |
| Nov 21, 2025 | 54.40 | 55.80 | 54.40 | 55.80 | 55.80 | -0.36% | 683 |
| Nov 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | 132 |
| Nov 19, 2025 | 54.40 | 55.00 | 54.40 | 55.00 | 55.00 | -1.79% | 276 |
| Nov 18, 2025 | 56.40 | 56.40 | 56.00 | 56.00 | 56.00 | -0.71% | 374 |
| Nov 17, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 1.44% | 556 |
| Nov 14, 2025 | 56.40 | 56.40 | 55.60 | 55.60 | 55.60 | -1.77% | 166 |
| Nov 13, 2025 | 56.00 | 56.60 | 56.00 | 56.60 | 56.60 | 0.35% | 893 |
| Nov 12, 2025 | 56.00 | 56.40 | 56.00 | 56.40 | 56.40 | 1.81% | 455 |
| Nov 11, 2025 | 55.00 | 55.40 | 55.00 | 55.40 | 55.40 | 1.09% | 1,250 |
| Nov 10, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 3.01% | 1,776 |
| Nov 7, 2025 | 53.00 | 53.20 | 53.00 | 53.20 | 53.20 | 0.38% | 683 |
| Nov 6, 2025 | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | -1.85% | 330 |
| Nov 5, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 260 |
| Nov 4, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.37% | 2,166 |
| Nov 3, 2025 | 53.60 | 53.80 | 53.60 | 53.80 | 53.80 | 2.67% | 2,164 |
| Oct 31, 2025 | 52.60 | 52.60 | 52.40 | 52.40 | 52.40 | -0.38% | 190 |
| Oct 30, 2025 | 53.00 | 53.00 | 52.60 | 52.60 | 52.60 | -1.13% | 120 |
| Oct 29, 2025 | 53.00 | 53.20 | 53.00 | 53.20 | 53.20 | 0.76% | 4,945 |
| Oct 28, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.38% | 386 |
| Oct 27, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 3.52% | 3,899 |
| Oct 24, 2025 | 51.40 | 51.40 | 51.20 | 51.20 | 51.20 | 0.39% | 130 |
| Oct 23, 2025 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | -0.39% | 70 |
| Oct 22, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.39% | 10 |
| Oct 21, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 85 |
| Oct 20, 2025 | 51.20 | 51.20 | 51.00 | 51.00 | 51.00 | - | 501 |
| Oct 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -2.67% | 50 |
| Oct 16, 2025 | 52.00 | 52.40 | 52.00 | 52.40 | 52.40 | 2.75% | 503 |
| Oct 15, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | 101 |