Skip to main content
Newtree S.A. (EBR:NEWT)
Belgium flag Belgium · Delayed Price · Currency is EUR
2.240
0.00 (0.00%)
Mar 3, 2026, 4:30 PM CET

Newtree Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.242.242.242.242.24--
Mar 4, 20262.242.242.242.242.24--
Mar 3, 20262.242.242.242.242.245.66%453
Mar 2, 20262.122.122.122.122.12-500
Feb 27, 20262.122.122.122.122.12--
Feb 26, 20262.122.122.122.122.12-3.64%7
Feb 25, 20262.202.202.202.202.20--
Feb 24, 20262.202.202.202.202.20--
Feb 23, 20262.202.202.202.202.20-1.79%911
Feb 20, 20262.242.242.242.242.24--
Feb 19, 20262.242.242.242.242.24--
Feb 18, 20262.242.242.242.242.24-2,300
Feb 17, 20262.302.302.242.242.24-3.45%2,251
Feb 16, 20262.322.322.322.322.32-382
Feb 13, 20262.322.322.322.322.32--
Feb 12, 20262.322.322.322.322.32-857
Feb 11, 20262.342.342.322.322.32-0.85%45
Feb 10, 20262.342.342.342.342.34-76
Feb 9, 20262.342.342.342.342.34--
Feb 6, 20262.342.342.342.342.34-557
Feb 5, 20262.342.342.342.342.34--
Feb 4, 20262.342.342.342.342.34--
Feb 3, 20262.342.342.342.342.34--
Feb 2, 20262.342.342.342.342.34--
Jan 30, 20262.342.342.342.342.34--
Jan 29, 20262.342.342.342.342.34--
Jan 28, 20262.342.342.342.342.34--
Jan 27, 20262.342.342.342.342.34--
Jan 26, 20262.342.342.342.342.34--
Jan 23, 20262.342.342.342.342.34--
Jan 22, 20262.342.342.342.342.34-2.50%1
Jan 21, 20262.402.402.402.402.40--
Jan 20, 20262.402.402.402.402.40-296
Jan 19, 20262.402.402.402.402.40--
Jan 16, 20262.402.402.402.402.40--
Jan 15, 20262.402.402.402.402.40--
Jan 14, 20262.402.402.402.402.40-904
Jan 13, 20262.402.402.402.402.40-2,500
Jan 12, 20262.342.402.342.402.40-501
Jan 9, 20262.402.402.402.402.402.56%7,020
Jan 8, 20262.342.342.342.342.34--
Jan 7, 20262.342.342.342.342.34--
Jan 6, 20262.402.402.342.342.34-2.50%1,409
Jan 5, 20262.402.402.402.402.40-2,000
Jan 2, 20262.402.402.402.402.40--
Dec 31, 20252.402.402.402.402.40--
Dec 30, 20252.402.402.402.402.40-4.00%3,500
Dec 29, 20252.502.502.502.502.500.81%51
Dec 24, 20252.482.482.482.482.48--
Dec 23, 20252.482.482.482.482.481.64%948
Dec 22, 20252.442.442.442.442.44-5.43%75
Dec 19, 20252.582.582.582.582.58--
Dec 18, 20252.582.582.582.582.588.40%840
Dec 17, 20252.382.382.382.382.38--
Dec 16, 20252.382.382.382.382.38--
Dec 15, 20252.542.542.382.382.38-5.56%3,980
Dec 12, 20252.522.522.522.522.52-200
Dec 11, 20252.522.522.522.522.52--
Dec 10, 20252.522.522.522.522.52--
Dec 9, 20252.522.522.522.522.52--
Dec 8, 20252.522.522.522.522.52--
Dec 5, 20252.522.522.522.522.52--
Dec 4, 20252.522.522.522.522.52-6.67%792
Dec 3, 20252.702.702.702.702.70--
Dec 2, 20252.702.702.702.702.70--
Dec 1, 20252.562.702.562.702.7015.38%1,302
Nov 28, 20252.342.342.342.342.348.33%889
Nov 27, 20252.162.162.162.162.16-21.74%14,000
Nov 26, 20252.762.762.762.762.76--
Nov 25, 20252.762.762.762.762.76--
Nov 24, 20252.762.762.762.762.76-2,000
Nov 21, 20252.762.762.762.762.76--
Nov 20, 20252.542.762.542.762.7614.05%20,400
Nov 19, 20252.422.422.422.422.42--
Nov 18, 20252.422.422.422.422.42-11.68%1,175
Nov 17, 20252.722.742.722.742.740.74%1,170
Nov 14, 20252.722.722.722.722.72--
Nov 13, 20252.722.722.722.722.72--
Nov 12, 20252.722.722.722.722.7220.35%250
Nov 11, 20252.262.262.262.262.26-9.60%500
Nov 10, 20252.502.502.502.502.50--
Nov 7, 20252.502.502.502.502.50--
Nov 6, 20252.502.502.502.502.50--
Nov 5, 20252.762.762.502.502.50-2.34%7,817
Nov 4, 20252.562.562.562.562.56-6
Nov 3, 20252.562.562.562.562.56-5,229
Oct 31, 20252.562.562.562.562.56-175
Oct 30, 20252.562.562.562.562.562.40%44
Oct 29, 20252.502.502.502.502.50--
Oct 28, 20252.502.502.502.502.50--
Oct 27, 20252.502.502.502.502.50--
Oct 24, 20252.502.502.502.502.50--
Oct 23, 20252.502.502.502.502.50-3.85%800
Oct 22, 20252.602.602.602.602.60--
Oct 21, 20252.602.602.602.602.60-400
Oct 20, 20252.582.602.582.602.600.78%2,401
Oct 17, 20252.522.582.522.582.583.20%1,176
Oct 16, 20252.442.502.442.502.502.46%214
Oct 15, 20252.442.442.442.442.441.67%288
Oct 14, 20252.342.402.342.402.40-0.83%1,490