Skip to main content
Oxurion NV (EBR:OXUR)
Belgium flag Belgium · Delayed Price · Currency is EUR
0.0092
+0.0008 (9.52%)
At close: Dec 5, 2025

Oxurion NV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.010.010.010.010.019.52%716,457
Dec 4, 20250.010.010.010.010.01-8.70%1,231,512
Dec 3, 20250.010.010.010.010.01-4.17%487,569
Dec 2, 20250.010.010.010.010.01-5.88%133,639
Dec 1, 20250.010.010.010.010.01-1.92%489,134
Nov 28, 20250.010.010.010.010.01-383,392
Nov 27, 20250.010.010.010.010.01-1.89%1,138,552
Nov 26, 20250.010.010.010.010.011.92%870,614
Nov 25, 20250.010.010.010.010.0110.64%417,772
Nov 24, 20250.010.010.010.010.01-6.00%82,736
Nov 21, 20250.010.010.010.010.01-1.96%831,571
Nov 20, 20250.010.010.010.010.01-1.92%564,352
Nov 19, 20250.010.010.010.010.01-16.13%3,443,590
Nov 18, 20250.010.010.010.010.013.33%657,943
Nov 17, 20250.010.010.010.010.011.69%80,000
Nov 14, 20250.010.010.010.010.01-311,940
Nov 13, 20250.010.010.010.010.0113.46%545,160
Nov 12, 20250.010.010.010.010.01-5.45%154,161
Nov 11, 20250.010.010.010.010.01-107,063
Nov 10, 20250.010.010.010.010.01-441,198
Nov 7, 20250.010.010.010.010.01-1.79%667,829
Nov 6, 20250.010.010.010.010.01-5.08%467,613
Nov 5, 20250.010.010.010.010.01-162,550
Nov 4, 20250.010.010.010.010.01-7.81%304,781
Nov 3, 20250.010.010.010.010.01-1.54%156,868
Oct 31, 20250.010.010.010.010.01-7.14%663,127
Oct 30, 20250.010.010.010.010.01-163,444
Oct 29, 20250.010.010.010.010.01-1.41%23,200
Oct 28, 20250.020.020.010.010.01-4.05%567,303
Oct 27, 20250.010.010.010.010.01-68,558
Oct 24, 20250.010.020.010.010.01-1.33%627,370
Oct 23, 20250.020.020.010.020.02-3.85%345,585
Oct 22, 20250.020.020.010.020.022.63%472,587
Oct 21, 20250.010.020.010.020.022.70%425,317
Oct 20, 20250.020.020.010.010.01-3.90%305,637
Oct 17, 20250.020.020.020.020.02-232,111
Oct 16, 20250.020.020.020.020.02-3.75%473,140
Oct 15, 20250.020.020.020.020.02-11.11%280,569
Oct 14, 20250.020.020.020.020.02-1.10%1,299,911
Oct 13, 20250.020.020.020.020.02-328,516
Oct 10, 20250.020.020.020.020.021.11%232,698
Oct 9, 20250.020.020.020.020.02-2.17%658,110
Oct 8, 20250.020.020.020.020.02-2.13%388,128
Oct 7, 20250.020.020.020.020.024.44%688,876
Oct 6, 20250.020.020.020.020.021.12%534,135
Oct 3, 20250.020.020.020.020.02-3.26%787,595
Oct 2, 20250.020.020.020.020.02-7.07%756,786
Oct 1, 20250.020.020.020.020.02-10.00%1,001,821
Sep 30, 20250.020.020.020.020.0215.79%822,152
Sep 29, 20250.020.020.020.020.021.06%316,357
Sep 26, 20250.020.020.020.020.0210.59%265,481
Sep 25, 20250.020.020.020.020.02-15.00%1,211,568
Sep 24, 20250.020.020.020.020.02-2.91%1,753,479
Sep 23, 20250.020.020.020.020.02-6.36%804,910
Sep 22, 20250.020.020.020.020.02-0.90%184,809
Sep 19, 20250.020.020.020.020.02-3.48%45,926
Sep 18, 20250.020.020.020.020.022.68%229,881
Sep 17, 20250.020.020.020.020.02-233,794
Sep 16, 20250.020.020.020.020.02-5.88%648,351
Sep 15, 20250.020.020.020.020.023.48%306,511
Sep 12, 20250.020.020.020.020.02-547,360
Sep 11, 20250.020.020.020.020.02-6.50%43,955
Sep 10, 20250.020.020.020.020.022.50%62,794
Sep 9, 20250.020.020.020.020.025.26%132,497
Sep 8, 20250.020.020.020.020.020.88%193,398
Sep 5, 20250.020.020.020.020.02-79,131
Sep 4, 20250.020.020.020.020.02-2.59%1,021,774
Sep 3, 20250.020.020.020.020.02-43,750
Sep 2, 20250.020.020.020.020.02-3.33%407,830
Sep 1, 20250.020.020.020.020.020.84%61,578
Aug 29, 20250.020.020.020.020.02-280,263
Aug 28, 20250.020.020.020.020.023.48%833,706
Aug 27, 20250.020.030.020.020.02-6.50%1,337,197
Aug 26, 20250.030.030.020.020.02-1.60%1,562,970
Aug 25, 20250.030.030.020.030.03-723,600
Aug 22, 20250.020.030.020.030.031.63%261,354
Aug 21, 20250.030.030.020.020.02-3.15%57,814
Aug 20, 20250.030.030.020.030.031.60%264,363
Aug 19, 20250.030.030.020.030.030.81%316,622
Aug 18, 20250.030.030.020.020.020.81%314,667
Aug 15, 20250.030.030.020.020.02-559,151
Aug 14, 20250.030.030.020.020.021.65%705,153
Aug 13, 20250.030.030.020.020.02-18.79%3,263,577
Aug 12, 20250.030.030.030.030.033.47%135,724
Aug 11, 20250.030.030.030.030.03-0.69%458,394
Aug 8, 20250.030.030.030.030.03-3.33%521,390
Aug 7, 20250.030.030.030.030.030.67%282,986
Aug 6, 20250.030.030.030.030.03-1.32%1,695,277
Aug 5, 20250.030.040.030.030.03-0.66%4,939,222
Aug 4, 20250.030.030.030.030.032.70%1,181,433
Aug 1, 20250.030.030.030.030.03-1.33%516,102
Jul 31, 20250.030.030.030.030.03-10.18%2,787,640
Jul 30, 20250.040.040.030.030.03-0.60%2,490,302
Jul 29, 20250.040.040.030.030.031.82%4,694,009
Jul 28, 20250.040.040.030.030.03-8.33%3,417,192
Jul 25, 20250.040.050.030.040.04-16.28%12,255,910
Jul 24, 20250.060.080.040.040.04-16.02%23,435,140
Jul 23, 20250.030.060.030.050.0582.86%15,610,470
Jul 22, 20250.030.040.030.030.0316.67%13,069,970
Jul 21, 20250.030.030.020.020.02-7.69%451,464