Proximus PLC (EBR:PROX)
Belgium
· Delayed Price · Currency is EUR 7.11
-0.12 (-1.66%)
At close: Dec 5, 2025
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.21 | 7.21 | 7.06 | 7.11 | 7.11 | -1.66% | 542,808 |
| Dec 4, 2025 | 7.21 | 7.28 | 7.13 | 7.23 | 7.23 | 0.21% | 395,663 |
| Dec 3, 2025 | 7.18 | 7.28 | 7.14 | 7.21 | 7.21 | -2.90% | 375,300 |
| Dec 2, 2025 | 7.48 | 7.52 | 7.36 | 7.43 | 7.22 | -1.13% | 596,941 |
| Dec 1, 2025 | 7.44 | 7.64 | 7.38 | 7.51 | 7.30 | 1.28% | 819,723 |
| Nov 28, 2025 | 7.33 | 7.45 | 7.19 | 7.42 | 7.21 | 6.31% | 1,102,647 |
| Nov 27, 2025 | 6.96 | 6.99 | 6.90 | 6.98 | 6.78 | 0.29% | 230,372 |
| Nov 26, 2025 | 6.88 | 6.98 | 6.83 | 6.96 | 6.76 | 1.53% | 395,235 |
| Nov 25, 2025 | 6.89 | 6.91 | 6.83 | 6.85 | 6.66 | -0.44% | 361,655 |
| Nov 24, 2025 | 6.94 | 6.94 | 6.85 | 6.88 | 6.69 | -0.15% | 922,928 |
| Nov 21, 2025 | 6.80 | 6.94 | 6.77 | 6.89 | 6.70 | 1.25% | 329,101 |
| Nov 20, 2025 | 6.81 | 6.85 | 6.76 | 6.81 | 6.61 | 0.37% | 323,293 |
| Nov 19, 2025 | 6.74 | 6.80 | 6.68 | 6.78 | 6.59 | 0.37% | 343,104 |
| Nov 18, 2025 | 6.83 | 6.84 | 6.72 | 6.76 | 6.56 | -1.17% | 443,112 |
| Nov 17, 2025 | 6.89 | 6.89 | 6.77 | 6.84 | 6.64 | -0.44% | 346,670 |
| Nov 14, 2025 | 6.90 | 6.90 | 6.77 | 6.87 | 6.67 | -0.65% | 310,116 |
| Nov 13, 2025 | 6.83 | 6.93 | 6.80 | 6.91 | 6.71 | 1.02% | 383,278 |
| Nov 12, 2025 | 6.89 | 6.89 | 6.80 | 6.84 | 6.65 | -0.73% | 368,155 |
| Nov 11, 2025 | 6.92 | 6.93 | 6.77 | 6.89 | 6.70 | - | 418,567 |
| Nov 10, 2025 | 6.85 | 6.95 | 6.80 | 6.89 | 6.70 | -0.36% | 677,943 |
| Nov 7, 2025 | 7.02 | 7.02 | 6.62 | 6.92 | 6.72 | -5.14% | 1,132,702 |
| Nov 6, 2025 | 7.34 | 7.39 | 7.23 | 7.29 | 7.08 | - | 457,598 |
| Nov 5, 2025 | 7.35 | 7.44 | 7.27 | 7.29 | 7.08 | -1.29% | 447,149 |
| Nov 4, 2025 | 7.36 | 7.39 | 7.24 | 7.39 | 7.18 | -0.07% | 547,266 |
| Nov 3, 2025 | 7.45 | 7.50 | 7.33 | 7.39 | 7.18 | -0.87% | 290,318 |
| Oct 31, 2025 | 7.45 | 7.49 | 7.37 | 7.46 | 7.24 | -0.47% | 226,441 |
| Oct 30, 2025 | 7.61 | 7.62 | 7.41 | 7.49 | 7.28 | -1.77% | 319,724 |
| Oct 29, 2025 | 7.59 | 7.67 | 7.55 | 7.63 | 7.41 | 0.53% | 383,378 |
| Oct 28, 2025 | 7.44 | 7.59 | 7.38 | 7.59 | 7.37 | 1.74% | 335,775 |
| Oct 27, 2025 | 7.55 | 7.55 | 7.38 | 7.46 | 7.24 | -1.13% | 378,617 |
| Oct 24, 2025 | 7.66 | 7.68 | 7.47 | 7.54 | 7.33 | -1.57% | 343,727 |
| Oct 23, 2025 | 7.75 | 7.80 | 7.66 | 7.66 | 7.44 | -0.52% | 387,485 |
| Oct 22, 2025 | 7.67 | 7.73 | 7.64 | 7.70 | 7.48 | 0.79% | 833,295 |
| Oct 21, 2025 | 7.60 | 7.73 | 7.60 | 7.64 | 7.42 | 0.66% | 311,625 |
| Oct 20, 2025 | 7.61 | 7.63 | 7.55 | 7.59 | 7.38 | -0.33% | 235,525 |
| Oct 17, 2025 | 7.60 | 7.64 | 7.57 | 7.62 | 7.40 | -0.13% | 265,714 |
| Oct 16, 2025 | 7.76 | 7.77 | 7.55 | 7.63 | 7.41 | -1.04% | 526,720 |
| Oct 15, 2025 | 7.64 | 7.76 | 7.57 | 7.71 | 7.49 | 1.85% | 407,166 |
| Oct 14, 2025 | 7.46 | 7.65 | 7.46 | 7.57 | 7.35 | 1.82% | 390,122 |
| Oct 13, 2025 | 7.44 | 7.55 | 7.40 | 7.43 | 7.22 | -0.07% | 218,132 |
| Oct 10, 2025 | 7.61 | 7.68 | 7.41 | 7.44 | 7.22 | -2.36% | 287,752 |
| Oct 9, 2025 | 7.54 | 7.73 | 7.54 | 7.62 | 7.40 | 1.26% | 436,935 |
| Oct 8, 2025 | 7.40 | 7.58 | 7.40 | 7.52 | 7.31 | 1.76% | 265,104 |
| Oct 7, 2025 | 7.32 | 7.46 | 7.32 | 7.39 | 7.18 | 0.96% | 256,916 |
| Oct 6, 2025 | 7.29 | 7.38 | 7.25 | 7.32 | 7.11 | 0.27% | 276,985 |
| Oct 3, 2025 | 7.35 | 7.40 | 7.26 | 7.30 | 7.09 | -0.95% | 276,767 |
| Oct 2, 2025 | 7.47 | 7.52 | 7.36 | 7.37 | 7.16 | -1.14% | 393,893 |
| Oct 1, 2025 | 7.43 | 7.51 | 7.43 | 7.46 | 7.24 | 0.20% | 286,689 |
| Sep 30, 2025 | 7.42 | 7.44 | 7.34 | 7.44 | 7.23 | 0.13% | 317,101 |
| Sep 29, 2025 | 7.37 | 7.47 | 7.30 | 7.43 | 7.22 | 0.81% | 387,605 |
| Sep 26, 2025 | 7.24 | 7.37 | 7.22 | 7.37 | 7.16 | 1.73% | 293,603 |
| Sep 25, 2025 | 7.24 | 7.31 | 7.21 | 7.25 | 7.04 | -0.14% | 379,913 |
| Sep 24, 2025 | 7.33 | 7.41 | 7.21 | 7.26 | 7.05 | -0.27% | 479,899 |
| Sep 23, 2025 | 7.23 | 7.31 | 7.23 | 7.28 | 7.07 | 0.48% | 202,275 |
| Sep 22, 2025 | 7.27 | 7.29 | 7.21 | 7.24 | 7.04 | -0.96% | 204,326 |
| Sep 19, 2025 | 7.28 | 7.35 | 7.22 | 7.31 | 7.10 | 0.27% | 776,592 |
| Sep 18, 2025 | 7.35 | 7.39 | 7.26 | 7.29 | 7.08 | -1.15% | 291,302 |
| Sep 17, 2025 | 7.26 | 7.39 | 7.24 | 7.38 | 7.17 | 1.72% | 323,515 |
| Sep 16, 2025 | 7.29 | 7.35 | 7.25 | 7.25 | 7.04 | -0.62% | 266,722 |
| Sep 15, 2025 | 7.29 | 7.42 | 7.27 | 7.30 | 7.09 | -0.61% | 314,502 |
| Sep 12, 2025 | 7.30 | 7.36 | 7.27 | 7.34 | 7.13 | 0.69% | 187,408 |
| Sep 11, 2025 | 7.25 | 7.33 | 7.25 | 7.29 | 7.08 | 0.28% | 330,967 |
| Sep 10, 2025 | 7.36 | 7.37 | 7.25 | 7.27 | 7.06 | -1.29% | 201,180 |
| Sep 9, 2025 | 7.23 | 7.38 | 7.23 | 7.37 | 7.16 | 1.59% | 364,611 |
| Sep 8, 2025 | 7.32 | 7.34 | 7.18 | 7.25 | 7.04 | -1.16% | 329,153 |
| Sep 5, 2025 | 7.36 | 7.40 | 7.27 | 7.34 | 7.13 | -0.74% | 349,341 |
| Sep 4, 2025 | 7.25 | 7.49 | 7.24 | 7.39 | 7.18 | 2.21% | 423,261 |
| Sep 3, 2025 | 7.33 | 7.37 | 7.23 | 7.23 | 7.03 | -1.77% | 360,609 |
| Sep 2, 2025 | 7.38 | 7.40 | 7.31 | 7.36 | 7.15 | -0.20% | 343,703 |
| Sep 1, 2025 | 7.41 | 7.47 | 7.38 | 7.38 | 7.17 | -0.41% | 375,718 |
| Aug 29, 2025 | 7.43 | 7.46 | 7.35 | 7.41 | 7.20 | -0.34% | 222,376 |
| Aug 28, 2025 | 7.50 | 7.53 | 7.39 | 7.43 | 7.22 | -1.00% | 419,766 |
| Aug 27, 2025 | 7.55 | 7.63 | 7.43 | 7.51 | 7.29 | -0.79% | 357,824 |
| Aug 26, 2025 | 7.55 | 7.65 | 7.51 | 7.57 | 7.35 | 0.46% | 526,115 |
| Aug 25, 2025 | 7.45 | 7.58 | 7.41 | 7.53 | 7.32 | 0.27% | 297,267 |
| Aug 22, 2025 | 7.35 | 7.57 | 7.35 | 7.51 | 7.30 | 2.74% | 625,126 |
| Aug 21, 2025 | 7.26 | 7.34 | 7.24 | 7.31 | 7.10 | 0.62% | 407,931 |
| Aug 20, 2025 | 7.15 | 7.27 | 7.15 | 7.27 | 7.06 | 1.75% | 267,058 |
| Aug 19, 2025 | 7.10 | 7.17 | 7.08 | 7.14 | 6.94 | 0.42% | 206,062 |
| Aug 18, 2025 | 7.07 | 7.14 | 7.06 | 7.11 | 6.91 | 0.49% | 293,593 |
| Aug 15, 2025 | 7.10 | 7.15 | 7.06 | 7.08 | 6.87 | 0.28% | 230,834 |
| Aug 14, 2025 | 7.10 | 7.17 | 7.04 | 7.06 | 6.86 | -0.63% | 355,335 |
| Aug 13, 2025 | 7.10 | 7.18 | 7.08 | 7.10 | 6.90 | -0.14% | 278,973 |
| Aug 12, 2025 | 7.15 | 7.19 | 7.11 | 7.11 | 6.91 | -0.14% | 250,628 |
| Aug 11, 2025 | 7.12 | 7.16 | 7.10 | 7.12 | 6.92 | 0.21% | 247,593 |
| Aug 8, 2025 | 7.14 | 7.24 | 7.11 | 7.11 | 6.90 | -0.14% | 283,830 |
| Aug 7, 2025 | 7.22 | 7.26 | 7.07 | 7.12 | 6.91 | -2.27% | 692,029 |
| Aug 6, 2025 | 7.40 | 7.50 | 7.24 | 7.28 | 7.07 | -1.02% | 536,576 |
| Aug 5, 2025 | 7.41 | 7.49 | 7.29 | 7.36 | 7.15 | -2.97% | 1,052,140 |
| Aug 4, 2025 | 7.44 | 7.61 | 7.44 | 7.58 | 7.37 | 2.16% | 481,407 |
| Aug 1, 2025 | 7.36 | 7.44 | 7.33 | 7.42 | 7.21 | 1.64% | 355,891 |
| Jul 31, 2025 | 7.29 | 7.36 | 7.26 | 7.30 | 7.09 | 0.34% | 484,560 |
| Jul 30, 2025 | 7.30 | 7.37 | 7.22 | 7.28 | 7.07 | -0.34% | 488,551 |
| Jul 29, 2025 | 7.43 | 7.45 | 7.20 | 7.30 | 7.09 | -1.55% | 609,937 |
| Jul 28, 2025 | 7.41 | 7.61 | 7.41 | 7.42 | 7.21 | -0.13% | 723,314 |
| Jul 25, 2025 | 7.85 | 7.85 | 7.13 | 7.43 | 7.22 | -9.45% | 1,875,184 |
| Jul 24, 2025 | 8.06 | 8.25 | 8.06 | 8.20 | 7.97 | 2.56% | 485,808 |
| Jul 23, 2025 | 8.11 | 8.11 | 7.97 | 8.00 | 7.77 | -1.36% | 513,025 |
| Jul 22, 2025 | 8.15 | 8.24 | 8.11 | 8.11 | 7.88 | - | 428,665 |
| Jul 21, 2025 | 7.97 | 8.17 | 7.93 | 8.11 | 7.88 | 0.31% | 718,387 |