Skip to main content
Recticel SA/NV (EBR:RECT)
Belgium flag Belgium · Delayed Price · Currency is EUR
10.48
-0.18 (-1.69%)
Mar 5, 2026, 5:35 PM CET

Recticel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202610.6810.8210.4810.4810.48-1.69%43,546
Mar 4, 202610.8010.8610.5210.6610.66-0.56%45,958
Mar 3, 202610.9010.9010.5810.7210.72-2.90%85,810
Mar 2, 202611.1011.3010.9211.0411.04-4.17%94,573
Feb 27, 202610.3411.589.7011.5211.5210.13%284,293
Feb 26, 202610.4010.6410.3410.4610.460.38%43,435
Feb 25, 202610.6810.6810.3410.4210.42-1.70%21,286
Feb 24, 202610.5010.7410.5010.6010.601.15%28,968
Feb 23, 202610.4010.6610.3610.4810.480.77%23,957
Feb 20, 202610.2010.5010.2010.4010.401.96%37,603
Feb 19, 202610.4610.4610.2010.2010.20-2.11%33,362
Feb 18, 202610.4210.5010.2610.4210.42-0.57%32,963
Feb 17, 202610.6010.6010.4010.4810.48-1.13%29,749
Feb 16, 202610.8410.8410.6010.6010.60-1.49%23,036
Feb 13, 202610.7610.8410.7010.7610.76-0.37%20,218
Feb 12, 202610.9411.0210.8010.8010.80-1.28%42,876
Feb 11, 202610.8410.9410.7210.9410.940.18%24,193
Feb 10, 202610.6010.9210.5410.9210.923.02%35,763
Feb 9, 202610.5610.6610.5010.6010.600.95%41,983
Feb 6, 202610.7010.7010.4010.5010.50-2.23%28,493
Feb 5, 202610.6810.7410.5410.7410.740.19%36,483
Feb 4, 202610.2410.8010.1810.7210.725.30%87,372
Feb 3, 202610.4010.4010.0810.1810.18-2.12%46,964
Feb 2, 202610.1810.4010.1010.4010.401.76%34,666
Jan 30, 202610.3210.3610.2010.2210.22-0.58%68,941
Jan 29, 202610.3010.3010.1210.2810.28-0.39%45,921
Jan 28, 202610.2010.3210.1410.3210.321.18%54,547
Jan 27, 202610.2610.2810.1210.2010.20-0.58%27,252
Jan 26, 202610.1410.2610.1010.2610.260.59%30,936
Jan 23, 202610.1410.2410.0410.2010.200.59%33,462
Jan 22, 20269.8910.209.8310.1410.143.26%48,769
Jan 21, 20269.789.829.619.829.820.20%30,012
Jan 20, 20269.589.879.559.809.802.62%41,747
Jan 19, 20269.609.689.519.559.55-1.95%21,622
Jan 16, 20269.939.939.669.749.74-1.62%33,603
Jan 15, 20269.939.999.779.909.900.41%37,372
Jan 14, 20269.739.869.689.869.861.65%36,534
Jan 13, 20269.9010.049.619.709.70-2.41%46,598
Jan 12, 20269.939.959.819.949.940.40%17,037
Jan 9, 20269.879.969.869.909.900.30%40,321
Jan 8, 20269.829.879.709.879.870.30%25,019
Jan 7, 20269.939.939.719.849.84-0.61%33,841
Jan 6, 20269.859.919.689.909.900.61%29,356
Jan 5, 20269.889.939.699.849.840.82%54,732
Jan 2, 20269.889.889.759.769.76-0.41%21,110
Dec 31, 20259.789.829.719.809.80-24,053
Dec 30, 20259.779.889.759.809.80-0.10%32,480
Dec 29, 20259.629.889.609.819.811.76%59,123
Dec 24, 20259.519.679.519.649.640.73%9,868
Dec 23, 20259.559.669.499.579.57-0.31%18,694
Dec 22, 20259.609.679.459.609.60-0.31%46,818
Dec 19, 20259.639.649.499.639.63-0.62%43,208
Dec 18, 20259.539.699.459.699.691.15%54,981
Dec 17, 20259.659.659.459.589.58-1.03%50,975
Dec 16, 20259.789.879.659.689.68-0.82%28,525
Dec 15, 20259.719.789.649.769.760.51%41,489
Dec 12, 20259.539.839.539.719.711.15%35,910
Dec 11, 20259.409.609.339.609.602.24%37,101
Dec 10, 20259.679.699.339.399.39-2.59%41,786
Dec 9, 20259.619.719.529.649.640.63%41,100
Dec 8, 20259.799.799.589.589.58-1.94%29,661
Dec 5, 20259.749.789.659.779.770.93%42,622
Dec 4, 20259.659.809.629.689.680.62%46,689
Dec 3, 20259.619.729.469.629.62-0.31%58,228
Dec 2, 20259.809.859.599.659.65-2.13%66,338
Dec 1, 20259.1110.029.119.869.868.47%204,752
Nov 28, 20259.059.098.969.099.09-0.11%50,787
Nov 27, 20258.909.108.909.109.101.79%82,514
Nov 26, 20258.808.958.738.948.941.82%38,224
Nov 25, 20258.708.808.568.788.780.57%48,689
Nov 24, 20258.578.758.518.738.732.34%105,762
Nov 21, 20258.308.558.308.538.531.31%52,607
Nov 20, 20258.518.528.388.428.42-0.71%35,863
Nov 19, 20258.408.488.338.488.481.19%24,369
Nov 18, 20258.398.478.338.388.38-1.18%51,778
Nov 17, 20258.538.628.458.488.48-0.70%63,145
Nov 14, 20258.688.688.468.548.54-1.61%55,951
Nov 13, 20258.708.708.578.688.68-0.23%42,083
Nov 12, 20258.688.768.618.708.700.58%46,947
Nov 11, 20258.528.658.498.658.652.00%57,534
Nov 10, 20258.468.628.468.488.481.19%58,308
Nov 7, 20258.378.438.328.388.38-29,288
Nov 6, 20258.398.458.328.388.38-0.48%57,019
Nov 5, 20258.338.518.338.428.420.12%43,654
Nov 4, 20258.508.518.348.418.41-1.75%92,107
Nov 3, 20258.508.688.508.568.560.23%68,872
Oct 31, 20258.608.698.458.548.54-0.93%60,511
Oct 30, 20258.758.848.368.628.62-1.71%195,227
Oct 29, 20258.808.928.748.778.77-0.90%83,260
Oct 28, 20259.059.088.808.858.85-2.53%32,548
Oct 27, 20259.039.138.939.089.081.00%56,651
Oct 24, 20258.889.088.888.998.992.04%83,981
Oct 23, 20258.608.848.598.818.812.80%55,135
Oct 22, 20258.688.758.578.578.57-1.72%176,550
Oct 21, 20258.508.738.438.728.722.35%58,583
Oct 20, 20258.488.558.438.528.520.71%40,319
Oct 17, 20258.408.548.268.468.46-73,762
Oct 16, 20258.418.508.408.468.460.59%59,007
Oct 15, 20258.478.568.418.418.41-0.12%32,469
Oct 14, 20258.508.568.428.428.42-1.29%52,080