Skip to main content
General Company For Land Reclamation, Development & Reconstruction (EGX:AALR)
Egypt flag Egypt · Delayed Price · Currency is EGP
184.24
-3.99 (-2.12%)
At close: Dec 2, 2025

EGX:AALR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025186.57192.80185.00185.10185.10-0.79%29,496
Dec 3, 2025184.24198.00183.01186.57186.571.26%66,337
Dec 2, 2025188.23192.90183.15184.24184.24-2.12%33,541
Dec 1, 2025190.35195.88188.18188.23188.23-1.11%62,160
Nov 30, 2025189.22195.99189.99190.35190.350.60%53,031
Nov 27, 2025193.00195.00187.16189.22189.22-1.96%58,642
Nov 26, 2025197.24201.98193.00193.00193.00-2.15%71,103
Nov 25, 2025193.49211.00194.00197.24197.241.94%272,156
Nov 24, 2025200.24203.49192.07193.49193.49-3.37%61,237
Nov 23, 2025203.26208.00198.11200.24200.24-1.49%72,578
Nov 20, 2025211.60214.60201.50203.26203.26-3.94%166,911
Nov 19, 2025200.45224.00201.10211.60211.605.56%500,642
Nov 18, 2025217.20219.95200.00200.45200.45-7.71%276,271
Nov 17, 2025186.85222.10187.00217.20217.2016.24%834,927
Nov 16, 2025192.00196.00186.15186.85186.85-2.68%68,174
Nov 13, 2025180.77206.00177.80192.00192.006.21%385,617
Nov 12, 2025185.00187.90180.55180.77180.77-2.29%42,051
Nov 11, 2025188.59191.90185.00185.00185.00-1.90%27,030
Nov 10, 2025193.01198.00188.04188.59188.59-2.29%72,696
Nov 9, 2025199.10205.50193.00193.01193.01-3.06%73,355
Nov 6, 2025198.22210.15196.10199.10199.100.44%176,913
Nov 5, 2025190.00216.00190.30198.22198.224.33%309,299
Nov 4, 2025198.34204.50189.00190.00190.00-4.20%122,090
Nov 3, 2025194.42222.00196.03198.34198.342.02%553,082
Nov 2, 2025162.02194.42159.00194.42194.4220.00%581,546
Oct 30, 2025158.28167.99156.42162.02162.022.36%99,719
Oct 29, 2025158.39160.00157.51158.28158.28-0.07%18,185
Oct 28, 2025163.10164.98157.00158.39158.39-2.89%32,797
Oct 27, 2025162.80165.80162.62163.10163.100.18%31,223
Oct 26, 2025163.30164.50162.61162.80162.80-0.31%29,517
Oct 23, 2025164.00167.50163.10163.30163.30-0.43%48,528
Oct 22, 2025163.44171.50164.00164.00164.000.34%138,534
Oct 21, 2025163.63167.99162.50163.44163.44-0.12%62,003
Oct 20, 2025163.30165.98162.50163.63163.630.20%27,632
Oct 19, 2025163.56169.35163.15163.30163.30-0.16%42,803
Oct 16, 2025163.80168.00163.20163.56163.56-0.15%52,517
Oct 15, 2025162.03170.99162.00163.80163.801.09%141,318
Oct 14, 2025161.90168.77160.62162.03162.030.08%72,765
Oct 13, 2025163.67165.69161.10161.90161.90-1.08%34,152
Oct 12, 2025161.50164.90160.21163.67163.671.34%25,514
Oct 8, 2025163.31165.40161.11161.50161.50-1.11%15,788
Oct 7, 2025163.71170.00160.10163.31163.31-0.24%51,130
Oct 6, 2025166.98168.00163.12163.71163.71-1.96%35,597
Oct 5, 2025166.00172.97163.06166.98166.980.59%84,587
Oct 2, 2025156.49176.50156.00166.00166.006.08%297,845
Oct 1, 2025159.47161.98156.00156.49156.49-1.87%37,365
Sep 30, 2025161.78166.60158.02159.47159.47-1.43%43,544
Sep 29, 2025161.13169.50158.00161.78161.780.40%57,352
Sep 28, 2025164.17166.80160.00161.13161.13-1.85%41,700
Sep 25, 2025166.60170.00163.25164.17164.17-1.46%36,538
Sep 24, 2025167.70171.70166.51166.60166.60-0.66%43,238
Sep 23, 2025175.04178.98167.26167.70167.70-4.19%53,940
Sep 22, 2025173.82177.83164.50175.04175.040.70%97,448
Sep 21, 2025172.05183.00172.08173.82173.821.03%146,455
Sep 18, 2025183.50187.40171.51172.05172.05-6.24%133,594
Sep 17, 2025167.16187.99166.81183.50183.509.78%309,150
Sep 16, 2025172.95177.90165.00167.16167.16-3.35%125,519
Sep 15, 2025180.35183.70171.00172.95172.95-4.10%53,739
Sep 14, 2025184.01188.99180.00180.35180.35-1.99%100,924
Sep 11, 2025180.63194.70177.00184.01184.011.87%272,331
Sep 10, 2025189.34194.99180.00180.63180.63-4.60%143,892
Sep 9, 2025186.12223.00178.00189.34189.341.73%391,832
Sep 8, 2025155.10186.12155.12186.12186.1220.00%261,022
Sep 7, 2025170.56175.00151.66155.10155.10-9.06%123,087
Sep 3, 2025173.98182.95170.22170.56170.56-1.97%147,584
Sep 2, 2025168.00198.50172.00173.98173.983.56%320,935
Sep 1, 2025188.16205.00155.20168.00168.00-10.71%482,821
Aug 31, 2025233.64280.36186.92188.16188.16-19.47%583,303
Aug 28, 2025194.70233.64214.01233.64233.6420.00%120,239
Aug 27, 2025162.25194.70171.00194.70194.7020.00%248,940
Aug 26, 2025135.21162.25139.00162.25162.2520.00%367,039
Aug 25, 2025112.68135.21118.90135.21135.2119.99%570,176
Aug 24, 202593.90112.6894.05112.68112.6820.00%524,872
Aug 21, 202596.7798.7091.3093.9093.90-2.97%233,061
Aug 20, 202596.05105.9095.5096.7796.770.75%355,806
Aug 19, 202584.0799.9986.1596.0596.0514.25%492,133
Aug 18, 202583.8593.8883.0084.0784.070.26%261,739
Aug 17, 202577.0291.0076.1883.8583.858.87%270,579
Aug 14, 202577.8579.0075.8677.0277.02-1.07%48,227
Aug 13, 202577.7983.5077.6177.8577.850.08%83,471
Aug 12, 202573.8980.0073.0077.7977.795.28%106,798
Aug 11, 202573.5676.7072.1073.8973.890.45%23,889
Aug 10, 202573.5675.1973.2473.5673.56-3,358
Aug 7, 202573.4074.4773.0573.5673.560.22%8,759
Aug 6, 202572.4076.9572.0173.4073.401.38%72,202
Aug 5, 202572.6273.9772.2172.4072.40-0.30%7,955
Aug 4, 202572.1574.3072.0272.6272.620.65%17,065
Aug 3, 202573.5575.2072.0172.1572.15-1.90%18,742
Jul 31, 202571.8776.4773.2073.5573.552.34%25,367
Jul 30, 202573.3775.5071.0071.8771.87-2.04%12,999
Jul 29, 202572.3277.0071.3773.3773.371.45%56,297
Jul 28, 202573.8074.6971.3172.3272.32-2.01%17,854
Jul 27, 202574.2174.8073.2073.8073.80-0.55%10,981
Jul 23, 202574.3476.0074.1074.2174.21-0.17%24,106
Jul 22, 202574.6875.9974.0274.3474.34-0.46%12,733
Jul 21, 202574.6978.0074.3274.6874.68-0.01%33,234
Jul 20, 202576.2577.5074.3074.6974.69-2.05%42,002
Jul 17, 202575.3980.4975.5676.2576.251.14%55,183
Jul 16, 202576.9478.5074.9275.3975.39-2.01%26,514
Jul 15, 202576.7980.9876.6676.9476.940.20%61,576