Skip to main content
Atlas for Investment & Food Industries (EGX:ALRA)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.680
-0.020 (-1.18%)
At close: Mar 8, 2026

EGX:ALRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 20261.701.731.671.681.68-1.18%1,372,072
Mar 5, 20261.681.731.691.701.701.19%2,609,174
Mar 4, 20261.681.701.661.681.68-1,390,859
Mar 3, 20261.731.751.631.681.68-2.89%4,073,572
Mar 2, 20261.581.771.551.731.739.49%8,957,163
Mar 1, 20261.661.601.451.581.58-4.82%2,643,469
Feb 26, 20261.661.701.621.661.66-2,328,671
Feb 25, 20261.781.791.651.661.66-6.74%3,940,644
Feb 24, 20261.861.871.761.781.78-4.30%5,768,837
Feb 23, 20261.801.871.801.861.863.33%1,512,336
Feb 22, 20261.911.901.601.801.80-5.76%4,826,993
Feb 19, 20261.971.971.911.911.91-3.05%2,149,958
Feb 18, 20261.971.981.931.971.97-6,163,836
Feb 17, 20262.002.021.941.971.97-1.50%7,622,991
Feb 16, 20262.012.061.992.002.00-0.50%6,558,352
Feb 15, 20262.072.072.012.012.01-2.90%9,376,844
Feb 12, 20261.992.081.982.072.074.02%6,164,257
Feb 11, 20262.022.031.991.991.99-1.49%3,333,996
Feb 10, 20262.042.061.992.022.02-0.98%9,210,732
Feb 9, 20262.002.041.972.042.042.00%7,848,146
Feb 8, 20262.022.051.992.002.00-0.99%7,456,894
Feb 5, 20262.042.061.992.022.02-0.98%7,137,135
Feb 4, 20262.032.072.012.042.040.49%6,917,390
Feb 3, 20261.992.071.952.032.032.01%16,632,550
Feb 2, 20262.002.011.981.991.99-0.50%7,230,670
Feb 1, 20261.992.061.972.002.000.50%3,205,627
Jan 28, 20262.072.141.961.991.99-3.86%9,718,534
Jan 27, 20262.122.142.072.072.07-2.36%5,350,182
Jan 26, 20262.142.172.082.122.12-0.93%8,069,231
Jan 25, 20262.252.272.122.142.14-4.89%29,705,610
Jan 22, 20262.382.462.252.252.25-5.46%84,235,070
Jan 21, 20262.212.402.272.382.387.69%43,423,870
Jan 20, 20262.112.252.112.212.214.74%19,398,270
Jan 19, 20262.112.152.092.112.11-8,923,824
Jan 18, 20262.092.152.102.112.110.96%5,969,643
Jan 15, 20262.132.152.072.092.09-1.88%8,821,729
Jan 14, 20262.032.182.032.132.134.93%22,848,550
Jan 13, 20262.092.112.032.032.03-2.87%5,646,591
Jan 12, 20262.062.152.072.092.091.46%11,075,950
Jan 11, 20262.102.101.942.062.06-1.90%12,533,270
Jan 8, 20262.252.252.082.102.10-6.67%15,418,240
Jan 6, 20262.062.282.092.252.259.22%37,593,040
Jan 5, 20262.022.232.042.062.06-41.14%19,312,130
Jan 4, 20263.583.563.363.502.02-2.23%12,875,500
Dec 31, 20253.393.643.413.582.075.60%12,708,740
Dec 30, 20253.403.433.363.391.96-0.29%5,871,785
Dec 29, 20253.243.493.233.401.974.94%19,129,370
Dec 28, 20253.223.253.183.241.870.62%5,518,276
Dec 25, 20253.233.303.213.221.86-0.31%10,399,060
Dec 24, 20252.993.243.073.231.878.03%16,984,150
Dec 23, 20252.953.042.922.991.731.36%4,894,733
Dec 22, 20252.902.962.882.951.711.72%3,818,466
Dec 21, 20252.892.952.862.901.680.35%2,692,497
Dec 18, 20252.922.952.872.891.67-1.03%1,564,319
Dec 17, 20252.872.952.842.921.691.74%1,954,647
Dec 16, 20252.902.932.852.871.66-1.03%6,999,272
Dec 15, 20252.983.102.902.901.68-2.68%11,934,680
Dec 14, 20252.973.052.922.981.720.34%8,379,494
Dec 11, 20252.952.982.922.971.720.68%8,891,260
Dec 10, 20252.912.972.912.951.711.37%6,252,036
Dec 9, 20252.892.962.902.911.680.69%7,278,187
Dec 8, 20253.003.022.832.891.67-3.67%11,393,910
Dec 7, 20252.893.102.873.001.733.81%18,269,740
Dec 4, 20252.692.902.692.891.677.43%14,647,090
Dec 3, 20252.612.732.582.691.563.07%6,091,557
Dec 2, 20252.582.642.542.611.511.16%3,647,447
Dec 1, 20252.502.622.482.581.493.20%15,213,270
Nov 30, 20252.302.552.262.501.458.70%21,318,390
Nov 27, 20252.252.322.242.301.332.22%4,320,661
Nov 26, 20252.302.352.252.251.30-2.17%3,716,911
Nov 25, 20252.282.322.262.301.330.88%2,229,288
Nov 24, 20252.302.322.262.281.32-0.87%7,564,701
Nov 23, 20252.312.382.302.301.33-0.43%5,193,038
Nov 20, 20252.302.332.272.311.340.43%7,094,081
Nov 19, 20252.102.312.142.301.339.52%25,623,830
Nov 18, 20252.032.192.022.101.213.45%27,286,320
Nov 17, 20252.052.072.022.031.17-0.98%2,596,272
Nov 16, 20252.022.102.002.051.191.49%7,358,851
Nov 13, 20251.872.101.862.021.178.02%24,390,770
Nov 12, 20251.851.891.831.871.081.08%3,043,702
Nov 11, 20251.871.891.841.851.07-1.07%845,028
Nov 10, 20251.891.901.861.871.08-1.06%857,101
Nov 9, 20251.851.911.851.891.092.16%2,110,622
Nov 6, 20251.891.911.851.851.07-2.12%3,393,878
Nov 5, 20251.881.901.871.891.090.53%1,142,110
Nov 4, 20251.901.931.861.881.09-1.05%1,134,331
Nov 3, 20251.931.951.901.901.10-1.55%1,636,484
Nov 2, 20251.881.951.891.931.122.66%4,072,532
Oct 30, 20251.841.951.821.881.092.17%9,819,145
Oct 29, 20251.851.881.841.841.06-0.54%1,616,988
Oct 28, 20251.821.881.811.851.071.65%3,429,850
Oct 27, 20251.841.851.821.821.05-1.09%1,579,610
Oct 26, 20251.801.841.801.841.062.22%1,896,726
Oct 23, 20251.821.831.801.801.04-1.10%2,032,224
Oct 22, 20251.831.841.801.821.05-0.55%1,906,988
Oct 21, 20251.821.851.781.831.060.55%7,179,266
Oct 20, 20251.821.851.811.821.05-2,776,811
Oct 19, 20251.831.851.811.821.05-0.55%2,974,430
Oct 16, 20251.831.871.821.831.06-2,085,527
Oct 15, 20251.841.871.811.831.06-0.54%921,368