Skip to main content
Concrete Fashion Group For Commercial and Industrial investments S.A.E (EGX:CFGH)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.104
0.00 (0.00%)
At close: Mar 5, 2026

EGX:CFGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.100.110.110.100.10-22,242
Mar 4, 20260.100.110.100.100.10-705
Mar 3, 20260.100.100.100.100.10-2,000
Mar 2, 20260.100.100.100.100.10-7,183
Mar 1, 20260.110.110.100.100.10-0.95%74,960
Feb 26, 20260.110.110.110.110.11-34,750
Feb 25, 20260.110.110.110.110.11-2.78%62,650
Feb 24, 20260.110.110.110.110.11-22,833
Feb 23, 20260.110.110.110.110.11--
Feb 22, 20260.110.110.110.110.11-53,242
Feb 19, 20260.110.110.110.110.11-10,900
Feb 18, 20260.110.110.110.110.11-0.92%60,530
Feb 17, 20260.110.110.110.110.11-25,785
Feb 16, 20260.110.110.110.110.11-84,448
Feb 15, 20260.110.110.110.110.11-10,220
Feb 12, 20260.110.110.110.110.11-31,413
Feb 11, 20260.110.110.110.110.11-69,539
Feb 10, 20260.110.110.110.110.11-43,366
Feb 9, 20260.110.110.110.110.11-68,335
Feb 8, 20260.110.110.110.110.11-2.68%409,644
Feb 5, 20260.110.110.110.110.11-1.75%242,859
Feb 4, 20260.120.120.110.110.11-0.87%95,502
Feb 3, 20260.120.120.110.120.12-4.17%133,611
Feb 2, 20260.110.120.110.120.127.14%595,519
Feb 1, 20260.110.110.110.110.11-32,624
Jan 28, 20260.110.110.110.110.11-67,186
Jan 27, 20260.110.110.110.110.11-38,500
Jan 26, 20260.110.110.110.110.11-14,827
Jan 25, 20260.110.110.110.110.11-32,245
Jan 22, 20260.110.110.110.110.11-288
Jan 21, 20260.110.120.110.110.11-15,662
Jan 20, 20260.110.120.120.110.11-1,750
Jan 19, 20260.110.110.110.110.11-22,890
Jan 18, 20260.110.110.110.110.11-7,920
Jan 15, 20260.110.110.110.110.11-6,460
Jan 14, 20260.120.120.110.110.11-2.61%99,867
Jan 13, 20260.120.110.110.120.12-6,446
Jan 12, 20260.110.120.110.120.123.60%109,858
Jan 11, 20260.110.110.110.110.11-0.89%219,620
Jan 8, 20260.110.120.110.110.11-37,437
Jan 6, 20260.110.120.110.110.111.82%152,497
Jan 5, 20260.120.110.110.110.11-4.35%238,484
Jan 4, 20260.120.120.120.120.12-13,777
Dec 31, 20250.120.120.120.120.12-22,310
Dec 30, 20250.120.120.120.120.12-322
Dec 29, 20250.120.120.110.120.12-5,526
Dec 28, 20250.120.120.110.120.12-4.17%609,748
Dec 25, 20250.130.130.120.120.12-4.76%551,019
Dec 24, 20250.130.130.120.130.130.80%122,639
Dec 23, 20250.130.130.120.130.13-1.57%118,550
Dec 22, 20250.130.140.130.130.131.60%129,374
Dec 21, 20250.140.140.130.130.13-10.07%621,875
Dec 18, 20250.120.150.120.140.1413.01%2,819,547
Dec 17, 20250.110.120.110.120.1210.81%1,089,028
Dec 16, 20250.120.120.110.110.11-5.13%114,315
Dec 15, 20250.120.120.110.120.120.86%496,309
Dec 14, 20250.120.120.110.120.12-2.52%201,901
Dec 11, 20250.120.120.120.120.123.48%395,732
Dec 10, 20250.120.120.110.120.12-1.71%158,671
Dec 9, 20250.110.120.110.120.124.46%372,696
Dec 8, 20250.120.120.110.110.11-2.61%274,753
Dec 7, 20250.110.120.110.120.124.55%366,633
Dec 4, 20250.110.110.110.110.112.80%125,829
Dec 3, 20250.110.110.110.110.11-22,422
Dec 2, 20250.110.110.100.110.111.90%227,099
Dec 1, 20250.110.110.100.110.11-165,713
Nov 30, 20250.100.110.100.110.117.14%405,923
Nov 27, 20250.100.100.090.100.102.08%155,298
Nov 26, 20250.100.100.100.100.10-70,008
Nov 25, 20250.100.100.100.100.10-33,858
Nov 24, 20250.090.100.090.100.107.87%115,125
Nov 23, 20250.090.090.090.090.09-15,326
Nov 20, 20250.090.090.090.090.09-13,615
Nov 19, 20250.090.090.090.090.09-46,794
Nov 18, 20250.090.090.090.090.09-38,903
Nov 17, 20250.090.090.090.090.09-59,835
Nov 16, 20250.090.090.090.090.09-4.30%95,998
Nov 13, 20250.090.090.090.090.09-69,435
Nov 12, 20250.090.100.090.090.09-35,104
Nov 11, 20250.090.100.090.090.09-29,753
Nov 10, 20250.100.090.090.090.09-7.00%101,334
Nov 9, 20250.100.090.090.100.10-14,864
Nov 6, 20250.100.100.090.100.10-8,261
Nov 5, 20250.100.100.100.100.10-20,406
Nov 4, 20250.100.100.100.100.10-26,906
Nov 3, 20250.100.100.100.100.10-3,041
Nov 2, 20250.100.100.100.100.10-42,891
Oct 30, 20250.100.100.100.100.10-18,680
Oct 29, 20250.100.100.100.100.10-44,595
Oct 28, 20250.100.100.100.100.10-25,318
Oct 27, 20250.100.100.100.100.10-6,350
Oct 26, 20250.100.100.100.100.10-24,148
Oct 23, 20250.100.100.100.100.10-1,327
Oct 22, 20250.100.100.100.100.10-17,600
Oct 21, 20250.100.100.100.100.10-62,736
Oct 20, 20250.100.100.100.100.10--
Oct 19, 20250.100.100.100.100.10-4,621
Oct 16, 20250.100.100.100.100.10-53,880
Oct 15, 20250.100.100.100.100.10-35,556
Oct 14, 20250.100.100.100.100.10-4,337