Skip to main content
Concrete Fashion Group For Commercial and Industrial investments S.A.E (EGX:CFGH)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.110
+0.003 (2.80%)
At close: Dec 4, 2025

EGX:CFGH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.110.110.110.110.112.80%125,829
Dec 3, 20250.110.110.110.110.11-22,422
Dec 2, 20250.110.110.100.110.111.90%227,099
Dec 1, 20250.110.110.100.110.11-165,713
Nov 30, 20250.100.110.100.110.117.14%405,923
Nov 27, 20250.100.100.090.100.102.08%155,298
Nov 26, 20250.100.100.100.100.10-70,008
Nov 25, 20250.100.100.100.100.10-33,858
Nov 24, 20250.090.100.090.100.107.87%115,125
Nov 23, 20250.090.090.090.090.09-15,326
Nov 20, 20250.090.090.090.090.09-13,615
Nov 19, 20250.090.090.090.090.09-46,794
Nov 18, 20250.090.090.090.090.09-38,903
Nov 17, 20250.090.090.090.090.09-59,835
Nov 16, 20250.090.090.090.090.09-4.30%95,998
Nov 13, 20250.090.090.090.090.09-69,435
Nov 12, 20250.090.100.090.090.09-35,104
Nov 11, 20250.090.100.090.090.09-29,753
Nov 10, 20250.100.090.090.090.09-7.00%101,334
Nov 9, 20250.100.090.090.100.10-14,864
Nov 6, 20250.100.100.090.100.10-8,261
Nov 5, 20250.100.100.100.100.10-20,406
Nov 4, 20250.100.100.100.100.10-26,906
Nov 3, 20250.100.100.100.100.10-3,041
Nov 2, 20250.100.100.100.100.10-42,891
Oct 30, 20250.100.100.100.100.10-18,680
Oct 29, 20250.100.100.100.100.10-44,595
Oct 28, 20250.100.100.100.100.10-25,318
Oct 27, 20250.100.100.100.100.10-6,350
Oct 26, 20250.100.100.100.100.10-24,148
Oct 23, 20250.100.100.100.100.10-1,327
Oct 22, 20250.100.100.100.100.10-17,600
Oct 21, 20250.100.100.100.100.10-62,736
Oct 20, 20250.100.100.100.100.10--
Oct 19, 20250.100.100.100.100.10-4,621
Oct 16, 20250.100.100.100.100.10-53,880
Oct 15, 20250.100.100.100.100.10-35,556
Oct 14, 20250.100.100.100.100.10-4,337
Oct 13, 20250.100.100.100.100.10-53,320
Oct 12, 20250.100.100.100.100.10-36,755
Oct 8, 20250.100.100.100.100.10--
Oct 7, 20250.100.100.100.100.10-7,616
Oct 6, 20250.100.100.100.100.10-15,090
Oct 5, 20250.100.100.100.100.10-2,127
Oct 2, 20250.100.100.100.100.10-9,308
Oct 1, 20250.100.100.100.100.10-6,870
Sep 30, 20250.100.100.100.100.10-73,540
Sep 29, 20250.100.100.100.100.10-11,500
Sep 28, 20250.100.100.100.100.10-15,090
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10-5,073
Sep 23, 20250.100.100.100.100.10-47,639
Sep 22, 20250.100.100.100.100.10-3,564
Sep 21, 20250.100.100.100.100.10-51,776
Sep 18, 20250.100.100.100.100.10-4,901
Sep 17, 20250.100.100.100.100.10-1,594
Sep 16, 20250.100.100.100.100.10-44,500
Sep 15, 20250.100.110.100.100.10-116,297
Sep 14, 20250.100.100.100.100.10-1.96%95,000
Sep 11, 20250.110.100.100.100.10-2.86%88,987
Sep 10, 20250.110.100.100.110.11-28,592
Sep 9, 20250.110.110.100.110.11-45,450
Sep 8, 20250.110.110.110.110.11--
Sep 3, 20250.110.110.110.110.11-1.87%70,484
Sep 2, 20250.110.110.110.110.11-16,509
Sep 1, 20250.110.120.110.110.11-5.31%312,338
Aug 31, 20250.110.110.110.110.11-13,500
Aug 28, 20250.110.110.110.110.11--
Aug 27, 20250.110.110.110.110.11-3,628
Aug 26, 20250.110.110.110.110.11-10,083
Aug 25, 20250.110.110.110.110.11-51,600
Aug 21, 20250.110.110.110.110.11-9,867
Aug 20, 20250.110.110.110.110.11-29,420
Aug 19, 20250.110.110.110.110.11-0.88%81,631
Aug 18, 20250.110.110.110.110.11-500
Aug 17, 20250.110.110.110.110.11-16,055
Aug 14, 20250.110.120.110.110.112.70%78,085
Aug 13, 20250.110.110.110.110.11-28,511
Aug 12, 20250.110.110.110.110.11-11,881
Aug 11, 20250.110.110.110.110.11-2,710
Aug 10, 20250.110.110.110.110.11-41,783
Aug 7, 20250.110.110.110.110.11-13,574
Aug 6, 20250.110.110.110.110.11-8,433
Aug 5, 20250.110.110.110.110.11-45,767
Aug 4, 20250.110.110.110.110.11-25,382
Aug 3, 20250.110.110.110.110.11-6,550
Jul 31, 20250.110.110.110.110.11-0.89%74,405
Jul 30, 20250.110.110.110.110.11-899
Jul 29, 20250.110.110.110.110.11-0.88%72,755
Jul 28, 20250.110.120.110.110.11-31,150
Jul 27, 20250.110.120.110.110.11-77,300
Jul 23, 20250.110.110.110.110.11-17,385
Jul 22, 20250.110.120.110.110.11-162,260
Jul 21, 20250.120.120.110.110.11-2.59%123,839
Jul 20, 20250.120.120.120.120.12-1.69%137,819
Jul 17, 20250.120.120.120.120.12-25,603
Jul 16, 20250.120.120.120.120.12-30,856
Jul 15, 20250.120.120.120.120.12-1,000
Jul 14, 20250.120.120.120.120.12-43,509
Jul 13, 20250.120.120.120.120.12-44,305