Skip to main content
CI Capital Holding For Financial Investments (S.A.E) (EGX:CICH)
Egypt flag Egypt · Delayed Price · Currency is EGP
10.21
+0.11 (1.09%)
At close: Feb 26, 2026

EGX:CICH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202610.1010.4810.0410.2110.211.09%144,725
Feb 25, 202610.5810.5710.0210.1010.10-4.54%213,897
Feb 24, 202610.6410.9810.4310.5810.58-0.56%131,977
Feb 23, 202610.4210.7910.4310.6410.642.11%123,691
Feb 22, 202611.3011.4510.2510.4210.42-7.79%416,931
Feb 19, 202611.1911.5010.9011.3011.300.98%79,466
Feb 18, 202611.3211.4011.1511.1911.19-1.15%346,462
Feb 17, 202611.4311.8411.2911.3211.32-0.96%217,420
Feb 16, 202611.5011.8811.3511.4311.43-0.61%119,559
Feb 15, 202611.5011.9011.4011.5011.50-840,374
Feb 12, 202611.7011.9711.4011.5011.50-1.71%349,304
Feb 11, 202611.7711.9211.1811.7011.70-0.59%1,352,096
Feb 10, 202611.2311.9011.2011.7711.774.81%395,418
Feb 9, 202611.1711.4011.1011.2311.230.54%76,201
Feb 8, 202611.1611.4711.0511.1711.170.09%165,767
Feb 5, 202610.7011.2410.6311.1611.164.30%490,425
Feb 4, 202610.3611.5010.3310.7010.703.28%1,235,960
Feb 3, 202610.2110.6110.2510.3610.361.47%153,865
Feb 2, 20269.9710.379.9510.2110.212.41%1,776,466
Feb 1, 202610.1410.309.259.979.97-1.68%175,604
Jan 28, 202610.2310.6110.0010.1410.14-0.88%175,650
Jan 27, 202610.4010.6910.1710.2310.23-1.63%1,523,000
Jan 26, 20269.9110.499.6510.4010.404.94%543,038
Jan 25, 20269.669.949.409.919.912.59%720,141
Jan 22, 20269.069.689.069.669.666.62%631,564
Jan 21, 20268.969.408.829.069.061.12%79,311
Jan 20, 20268.639.208.668.968.963.82%464,233
Jan 19, 20268.458.748.518.638.632.13%82,959
Jan 18, 20268.508.648.408.458.45-0.59%601,054
Jan 15, 20268.508.698.108.508.50-616,826
Jan 14, 20268.778.778.328.508.50-3.08%217,675
Jan 13, 20268.778.888.688.778.77-247,492
Jan 12, 20268.778.908.658.778.77-10,340
Jan 11, 20268.618.998.608.778.771.86%495,142
Jan 8, 20268.818.958.608.618.61-2.27%124,040
Jan 6, 20268.818.958.658.818.81-42,803
Jan 5, 20268.968.908.748.818.81-1.67%118,976
Jan 4, 20269.109.178.878.968.96-1.54%73,858
Dec 31, 20258.939.108.849.109.101.90%674,466
Dec 30, 20258.999.058.828.938.93-0.67%503,263
Dec 29, 20259.109.178.928.998.99-1.21%276,091
Dec 28, 20258.779.138.649.109.103.76%666,000
Dec 25, 20258.538.878.468.778.772.81%238,565
Dec 24, 20258.578.658.458.538.53-0.47%81,492
Dec 23, 20258.488.708.458.578.571.06%81,833
Dec 22, 20258.628.988.408.488.48-1.62%270,935
Dec 21, 20258.888.958.208.628.62-2.93%186,129
Dec 18, 20258.738.908.658.888.881.72%197,586
Dec 17, 20258.848.918.138.738.73-1.24%188,573
Dec 16, 20259.009.058.828.848.84-1.78%90,440
Dec 15, 20258.959.058.809.009.000.56%1,037,650
Dec 14, 20259.009.198.908.958.95-0.56%354,849
Dec 11, 20258.829.138.689.009.002.04%897,984
Dec 10, 20258.638.858.558.828.822.20%232,537
Dec 9, 20258.878.888.598.638.63-2.71%193,389
Dec 8, 20258.298.878.208.878.877.00%898,250
Dec 7, 20258.208.348.128.298.291.10%480,342
Dec 4, 20258.008.327.918.208.202.50%1,453,227
Dec 3, 20258.018.147.918.008.00-0.12%676,330
Dec 2, 20258.088.107.918.018.01-0.87%437,767
Dec 1, 20258.088.246.608.088.08-1,256,765
Nov 30, 20258.098.158.038.088.08-0.12%602,161
Nov 27, 20258.068.208.008.098.090.37%173,006
Nov 26, 20257.938.157.858.068.061.64%318,399
Nov 25, 20258.038.097.857.937.93-1.25%329,852
Nov 24, 20258.098.147.968.038.03-0.74%283,560
Nov 23, 20258.158.428.078.098.09-0.74%1,033,310
Nov 20, 20258.168.298.108.158.15-0.12%237,375
Nov 19, 20258.068.258.008.168.161.24%539,873
Nov 18, 20258.098.208.008.068.06-0.37%127,806
Nov 17, 20258.108.158.038.098.09-0.12%416,462
Nov 16, 20258.168.238.088.108.10-0.74%428,116
Nov 13, 20258.198.358.108.168.16-0.37%317,414
Nov 12, 20258.298.398.128.198.19-1.21%629,814
Nov 11, 20257.918.297.888.298.294.80%930,150
Nov 10, 20257.878.057.747.917.910.51%689,732
Nov 9, 20257.837.977.607.877.870.51%849,644
Nov 6, 20257.837.907.777.837.83-92,235
Nov 5, 20257.838.097.707.837.83-109,301
Nov 4, 20257.927.947.807.837.83-1.14%254,880
Nov 3, 20257.837.967.747.927.921.15%227,782
Nov 2, 20257.907.957.807.837.83-0.89%162,171
Oct 30, 20257.837.937.617.907.900.89%275,785
Oct 29, 20257.887.957.807.837.83-0.63%151,250
Oct 28, 20257.947.987.877.887.88-0.76%118,556
Oct 27, 20257.948.037.917.947.94-136,132
Oct 26, 20257.998.007.907.947.94-0.63%167,656
Oct 23, 20257.868.007.807.997.991.65%446,616
Oct 22, 20257.988.097.817.867.86-1.50%193,440
Oct 21, 20257.858.097.757.987.981.66%579,282
Oct 20, 20257.907.997.757.857.85-0.63%62,519
Oct 19, 20257.808.007.817.907.901.28%378,394
Oct 16, 20257.767.907.747.807.800.52%81,457
Oct 15, 20257.778.007.717.767.76-0.13%137,963
Oct 14, 20257.968.197.767.777.77-2.39%509,058
Oct 13, 20257.608.107.617.967.964.74%1,158,850
Oct 12, 20257.697.807.507.607.60-1.17%443,778
Oct 8, 20257.587.697.457.697.691.45%362,116
Oct 7, 20257.597.647.457.587.58-0.13%360,335
Oct 6, 20257.527.677.457.597.590.93%287,734