Skip to main content
Credit Agricole - Egypt Bank (S.A.E.) (EGX:CIEB)
Egypt flag Egypt · Delayed Price · Currency is EGP
21.72
+0.03 (0.14%)
At close: Mar 8, 2026

EGX:CIEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 8, 202621.6922.0021.5821.7221.720.14%463,863
Mar 5, 202621.5121.9521.5521.6921.690.84%600,455
Mar 4, 202621.9122.4721.5021.5121.51-1.83%545,165
Mar 3, 202621.5522.3021.5421.9121.911.67%923,051
Mar 2, 202622.0222.7921.0121.5521.55-2.13%429,319
Mar 1, 202622.7622.2520.0022.0222.02-3.25%264,153
Feb 26, 202623.0023.2322.7022.7622.76-1.04%157,984
Feb 25, 202622.9323.2322.6323.0023.000.31%1,237,871
Feb 24, 202623.3123.4522.9022.9322.93-1.63%329,055
Feb 23, 202622.5223.3522.5023.3123.313.51%453,626
Feb 22, 202622.9022.9022.4522.5222.52-1.66%324,154
Feb 19, 202623.0523.3922.0022.9022.90-0.65%1,650,609
Feb 18, 202623.7524.2522.9023.0523.05-2.95%2,503,829
Feb 17, 202623.5424.1723.6023.7523.750.89%930,122
Feb 16, 202623.8724.1923.5423.5423.54-1.38%2,171,825
Feb 15, 202623.9924.3823.7123.8723.87-0.50%430,131
Feb 12, 202623.7324.0023.4923.9923.991.10%609,455
Feb 11, 202624.0024.4323.5023.7323.73-1.12%1,922,831
Feb 10, 202624.9325.2023.8024.0024.00-3.73%1,674,114
Feb 9, 202625.4325.9624.9024.9324.93-1.97%1,054,913
Feb 8, 202625.0026.0025.0025.4325.431.72%239,114
Feb 5, 202625.7325.9824.8025.0025.00-2.84%896,776
Feb 4, 202625.6626.0025.5125.7325.730.27%502,689
Feb 3, 202625.4326.0025.4025.6625.660.90%426,024
Feb 2, 202625.9925.9925.2525.4325.43-2.15%228,102
Feb 1, 202626.3326.1024.8025.9925.99-1.29%1,015,309
Jan 28, 202625.6626.4024.8526.3326.332.61%1,214,801
Jan 27, 202625.6826.1725.5025.6625.66-0.08%1,370,002
Jan 26, 202625.7425.9725.5125.6825.68-0.23%358,225
Jan 25, 202626.4326.5025.4525.7425.74-2.61%472,612
Jan 22, 202626.0026.5025.6026.4326.431.65%708,656
Jan 21, 202625.5026.0025.4326.0026.001.96%1,634,185
Jan 20, 202625.0625.9925.1225.5025.501.76%2,103,153
Jan 19, 202625.4925.5024.9525.0625.06-1.69%409,443
Jan 18, 202624.0025.9024.2625.4925.496.21%3,223,484
Jan 15, 202624.0524.8523.8024.0024.00-0.21%819,705
Jan 14, 202624.0024.3023.5024.0524.050.21%607,176
Jan 13, 202623.8224.5023.8124.0024.000.76%923,694
Jan 12, 202624.2024.4323.4023.8223.82-1.57%778,485
Jan 11, 202622.2424.7622.2424.2024.208.81%4,665,064
Jan 8, 202621.8322.3421.5022.2422.241.88%148,417
Jan 6, 202621.6122.3421.6521.8321.831.02%167,981
Jan 5, 202621.9322.5021.6021.6121.61-1.46%245,874
Jan 4, 202622.4622.8021.9021.9321.93-2.36%283,061
Dec 31, 202522.6522.6422.4022.4622.46-0.84%34,724
Dec 30, 202522.4022.6522.2722.6522.651.12%405,973
Dec 29, 202522.3722.5022.2222.4022.400.13%77,761
Dec 28, 202522.4022.5022.2022.3722.37-0.13%123,698
Dec 25, 202522.2422.5022.1022.4022.400.72%143,461
Dec 24, 202522.4222.5022.2122.2422.24-0.80%78,251
Dec 23, 202522.0222.4422.0522.4222.421.82%94,508
Dec 22, 202522.3822.5122.0022.0222.02-1.61%228,993
Dec 21, 202522.4022.5022.2022.3822.38-0.09%1,992,730
Dec 18, 202522.5022.5822.2022.4022.40-0.44%339,801
Dec 17, 202522.3222.5822.1622.5022.500.81%91,392
Dec 16, 202522.5922.6922.2622.3222.32-1.20%815,718
Dec 15, 202522.5322.7822.4422.5922.590.27%174,158
Dec 14, 202522.4922.9022.3122.5322.530.18%160,902
Dec 11, 202522.5022.6021.5022.4922.49-0.04%208,222
Dec 10, 202522.5022.6522.4022.5022.50-43,086
Dec 9, 202522.5022.6522.1522.5022.50-363,652
Dec 8, 202522.1022.5022.0622.5022.501.81%915,428
Dec 7, 202522.2022.4622.0622.1022.10-0.45%192,749
Dec 4, 202522.1022.4722.0222.2022.200.45%813,891
Dec 3, 202522.0422.6022.0522.1022.100.27%706,852
Dec 2, 202521.6722.1421.6522.0422.041.71%75,777
Dec 1, 202521.9822.2821.5721.6721.67-1.41%138,167
Nov 30, 202520.9822.1521.1121.9821.984.77%234,001
Nov 27, 202521.8821.9920.0020.9820.98-4.11%399,453
Nov 26, 202521.6622.3321.5421.8821.881.02%104,169
Nov 25, 202522.2222.3021.1221.6621.66-2.52%1,592,067
Nov 24, 202522.5122.5122.0322.2222.22-1.29%274,672
Nov 23, 202522.9022.9422.4522.5122.51-1.70%106,101
Nov 20, 202522.9223.0022.6022.9022.90-0.09%1,549,421
Nov 19, 202522.9422.9922.8022.9222.92-0.09%2,165,925
Nov 18, 202522.9923.1322.7322.9422.94-0.22%55,676
Nov 17, 202523.1023.1922.8622.9922.99-0.48%350,787
Nov 16, 202522.9223.1222.6023.1023.100.79%541,809
Nov 13, 202522.9222.9822.7222.9222.92-949,072
Nov 12, 202522.8022.9822.6522.9222.920.53%363,037
Nov 11, 202522.5823.1922.5122.8022.800.97%2,912,799
Nov 10, 202522.2122.7022.2122.5822.581.67%410,247
Nov 9, 202522.0122.4021.8622.2122.210.91%806,454
Nov 6, 202521.3722.1921.4022.0122.012.99%1,916,031
Nov 5, 202521.5021.9321.3021.3721.37-0.60%977,174
Nov 4, 202521.2121.6821.1121.5021.501.37%884,170
Nov 3, 202521.0221.2220.8721.2121.210.90%778,393
Nov 2, 202521.0121.5020.7021.0221.020.05%1,166,638
Oct 30, 202520.6021.1720.3821.0121.011.99%1,244,491
Oct 29, 202520.3820.7020.3020.6020.601.08%304,477
Oct 28, 202520.5920.5920.2520.3820.38-1.02%182,231
Oct 27, 202520.7820.8020.2220.5920.59-0.91%250,567
Oct 26, 202520.1220.7820.0520.7820.783.28%2,089,804
Oct 23, 202519.8220.1819.8320.1220.121.51%3,750,628
Oct 22, 202519.4919.8219.3519.8219.821.69%2,467,965
Oct 21, 202519.2519.6819.2519.4919.491.25%642,705
Oct 20, 202518.9519.3318.9919.2519.251.58%481,005
Oct 19, 202518.7619.0018.7118.9518.951.01%262,771
Oct 16, 202518.6418.8518.6118.7618.760.64%653,913
Oct 15, 202518.7518.8518.6018.6418.64-0.59%250,583