Damietta Container & Cargo Handling Co. (EGX:DCCC)
Egypt
· Delayed Price · Currency is EGP 1.818
0.00 (0.00%)
At close: Feb 20, 2025
EGX:DCCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 19, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 18, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 17, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 11, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 10, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 6, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 5, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 4, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Feb 3, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 29, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 28, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 23, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 22, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 20, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 16, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 9, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 8, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 6, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Jan 2, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 31, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 30, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 26, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 25, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 24, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 23, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 19, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 18, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 17, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 16, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 12, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 11, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 10, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 9, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 5, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 4, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 3, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Dec 2, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 28, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 27, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 26, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 25, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 21, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 20, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 19, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 18, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 14, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 13, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 12, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 11, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 7, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 6, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 5, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Nov 4, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 31, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 30, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 29, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 28, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 24, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 23, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 22, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 21, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 17, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 16, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 15, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 14, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 10, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 9, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 8, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 7, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 3, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 2, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Oct 1, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 30, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 26, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 25, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 24, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 23, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 19, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 18, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 17, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 16, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 12, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 11, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 10, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 9, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 5, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 4, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 3, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Sep 2, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Aug 29, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Aug 28, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |