Skip to main content
Dice For Ready-Made Garments (SAE) (EGX:DSCW)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.750
-0.030 (-1.69%)
At close: Dec 4, 2025

EGX:DSCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.781.791.741.751.75-1.69%11,063,700
Dec 3, 20251.791.811.771.781.78-0.56%4,630,661
Dec 2, 20251.781.821.771.791.790.56%26,086,950
Dec 1, 20251.731.791.691.781.782.89%38,691,030
Nov 30, 20251.751.761.721.731.73-1.14%12,042,160
Nov 27, 20251.761.771.731.751.75-0.57%9,606,074
Nov 26, 20251.761.781.751.761.76-9,325,396
Nov 25, 20251.791.811.751.761.76-1.68%12,158,580
Nov 24, 20251.751.811.731.791.792.29%22,480,250
Nov 23, 20251.831.831.751.751.75-4.37%26,088,600
Nov 20, 20251.781.831.761.831.832.81%26,893,260
Nov 19, 20251.831.841.741.781.78-2.73%41,234,920
Nov 18, 20251.871.881.831.831.83-2.14%8,486,290
Nov 17, 20251.861.881.851.871.870.54%18,226,170
Nov 16, 20251.881.921.861.861.86-1.06%16,461,230
Nov 13, 20251.891.901.851.881.88-0.53%30,751,310
Nov 12, 20251.911.951.881.891.89-1.05%34,426,840
Nov 11, 20251.961.981.891.911.91-2.55%46,050,030
Nov 10, 20251.931.981.931.961.961.55%41,285,690
Nov 9, 20251.981.991.921.931.93-2.53%30,723,650
Nov 6, 20251.892.051.841.981.984.60%72,335,200
Nov 5, 20251.951.961.891.891.89-2.77%33,831,074
Nov 4, 20251.911.951.901.951.952.10%38,258,129
Nov 3, 20251.891.911.871.911.910.74%30,144,314
Nov 2, 20251.921.931.881.891.89-1.41%18,693,014
Oct 30, 20251.861.921.861.921.923.23%46,437,644
Oct 29, 20251.831.881.831.861.861.81%31,078,319
Oct 28, 20251.841.861.811.831.83-0.71%23,896,889
Oct 27, 20251.861.871.841.841.84-1.08%9,774,157
Oct 26, 20251.811.871.811.861.862.93%27,017,819
Oct 23, 20251.811.831.801.811.81-7,326,683
Oct 22, 20251.821.821.801.811.81-0.71%14,969,176
Oct 21, 20251.821.831.791.821.82-11,196,110
Oct 20, 20251.831.831.791.821.82-0.38%15,153,194
Oct 19, 20251.821.851.811.831.830.38%24,395,429
Oct 16, 20251.751.831.751.821.824.18%63,201,929
Oct 15, 20251.731.771.731.751.751.16%21,149,519
Oct 14, 20251.771.791.731.731.73-2.59%24,572,024
Oct 13, 20251.791.801.751.771.77-0.78%33,323,099
Oct 12, 20251.761.801.741.791.791.53%31,272,419
Oct 8, 20251.691.771.691.761.763.96%55,814,444
Oct 7, 20251.691.701.661.691.69-22,526,354
Oct 6, 20251.711.731.691.691.69-1.17%20,845,499
Oct 5, 20251.711.741.711.711.710.35%21,224,489
Oct 2, 20251.701.711.681.711.710.41%12,190,780
Oct 1, 20251.711.731.691.701.70-0.41%18,261,074
Sep 30, 20251.691.721.691.711.711.19%24,740,204
Sep 29, 20251.681.701.681.691.690.42%23,345,324
Sep 28, 20251.641.681.641.681.682.44%49,119,119
Sep 25, 20251.651.681.631.641.64-0.79%27,512,744
Sep 24, 20251.621.651.611.651.652.04%12,582,463
Sep 23, 20251.601.691.601.621.621.25%69,247,394
Sep 22, 20251.611.631.581.601.60-0.81%9,818,962
Sep 21, 20251.651.671.611.611.61-2.06%14,680,999
Sep 18, 20251.611.651.611.651.652.11%19,555,679
Sep 17, 20251.581.631.571.611.612.09%30,024,209
Sep 16, 20251.611.621.551.581.58-2.05%45,010,469
Sep 15, 20251.651.671.611.611.61-2.42%28,191,074
Sep 14, 20251.691.701.641.651.65-2.02%18,017,864
Sep 11, 20251.691.711.671.691.69-15,457,604
Sep 10, 20251.651.711.621.691.692.43%57,539,819
Sep 9, 20251.681.701.621.651.65-1.96%47,816,084
Sep 8, 20251.681.721.671.681.68-9,804,508
Sep 7, 20251.751.761.671.681.68-3.84%35,492,984
Sep 3, 20251.791.791.731.751.75-2.57%15,057,914
Sep 2, 20251.721.811.731.791.794.24%36,952,904
Sep 1, 20251.691.731.691.721.721.59%11,574,823
Aug 31, 20251.711.751.671.691.69-1.17%22,573,424
Aug 28, 20251.751.781.671.711.71-2.28%32,942,609
Aug 27, 20251.771.791.721.751.75-0.79%34,868,579
Aug 26, 20251.901.911.771.771.77-7.00%45,861,089
Aug 25, 20251.911.931.891.901.90-0.37%8,376,857
Aug 24, 20251.891.931.891.911.911.06%31,317,884
Aug 21, 20251.871.891.871.891.891.07%7,999,768
Aug 20, 20251.901.941.871.871.87-1.74%16,336,889
Aug 19, 20251.911.931.901.901.90-0.68%11,301,880
Aug 18, 20251.951.971.911.911.91-1.75%17,400,869
Aug 17, 20251.871.951.871.951.954.28%17,602,994
Aug 14, 20251.871.891.831.871.87-0.32%15,262,664
Aug 13, 20251.911.931.871.871.87-2.09%14,555,717
Aug 12, 20251.931.961.911.911.91-1.03%22,011,224
Aug 11, 20251.951.971.931.931.93-1.02%12,710,996
Aug 10, 20251.951.971.951.951.95-7,503,589
Aug 7, 20251.931.971.911.951.951.35%27,821,744
Aug 6, 20251.971.991.931.931.93-2.33%25,695,314
Aug 5, 20251.952.011.951.971.971.34%30,392,024
Aug 4, 20251.981.991.931.951.95-1.67%31,924,124
Aug 3, 20252.032.031.951.981.98-2.32%25,815,479
Jul 31, 20252.032.051.992.032.03-0.30%30,339,914
Jul 30, 20252.152.172.002.032.03-5.57%39,498,299
Jul 29, 20252.162.212.152.152.15-0.32%16,404,224
Jul 28, 20252.102.232.102.162.162.86%100,630,574
Jul 27, 20252.092.112.072.102.100.62%5,648,336
Jul 23, 20252.102.112.062.092.09-0.62%8,793,352
Jul 22, 20252.112.132.062.102.10-0.62%11,819,948
Jul 21, 20252.152.202.112.112.11-1.86%29,132,909
Jul 20, 20252.072.152.072.152.154.16%38,175,224
Jul 17, 20252.022.072.032.072.072.33%24,983,879
Jul 16, 20252.092.112.012.022.02-3.21%27,798,989
Jul 15, 20252.092.112.072.092.09-0.29%15,562,064