Skip to main content
Dice For Ready-Made Garments (SAE) (EGX:DSCW)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.690
+0.010 (0.60%)
At close: Mar 5, 2026

EGX:DSCW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.681.721.681.691.690.60%8,897,664
Mar 4, 20261.641.701.641.681.682.44%17,702,540
Mar 3, 20261.611.641.591.641.641.86%13,502,590
Mar 2, 20261.581.621.581.611.611.90%3,481,736
Mar 1, 20261.621.601.451.581.58-2.47%10,906,780
Feb 26, 20261.621.631.601.621.62-6,690,238
Feb 25, 20261.671.681.601.621.62-2.99%13,011,310
Feb 24, 20261.671.691.661.671.67-6,271,616
Feb 23, 20261.651.681.651.671.671.21%4,360,932
Feb 22, 20261.681.711.651.651.65-1.79%10,463,980
Feb 19, 20261.731.741.671.681.68-2.89%15,845,830
Feb 18, 20261.721.741.711.731.730.58%8,097,338
Feb 17, 20261.731.741.711.721.72-0.58%7,110,087
Feb 16, 20261.751.761.731.731.73-1.14%4,833,224
Feb 15, 20261.751.761.731.751.75-9,565,577
Feb 12, 20261.711.751.701.751.752.34%7,651,574
Feb 11, 20261.771.781.701.711.71-3.39%16,555,750
Feb 10, 20261.771.781.761.771.77-6,687,478
Feb 9, 20261.761.781.761.771.770.57%20,340,190
Feb 8, 20261.751.761.741.761.760.57%8,065,538
Feb 5, 20261.741.761.721.751.750.57%20,074,060
Feb 4, 20261.711.761.711.741.741.75%18,977,620
Feb 3, 20261.711.731.701.711.71-8,788,657
Feb 2, 20261.721.731.701.711.71-0.58%5,828,038
Feb 1, 20261.691.731.671.721.721.78%25,495,330
Jan 28, 20261.691.711.641.691.69-18,922,780
Jan 27, 20261.711.751.681.691.69-1.17%44,799,360
Jan 26, 20261.671.721.661.711.712.40%29,552,750
Jan 25, 20261.681.701.661.671.67-0.60%8,898,316
Jan 22, 20261.701.711.681.681.68-1.18%8,814,913
Jan 21, 20261.691.701.671.701.700.59%10,266,270
Jan 20, 20261.711.731.681.691.69-1.17%10,730,300
Jan 19, 20261.671.721.661.711.712.40%30,593,190
Jan 18, 20261.651.701.651.671.671.21%8,497,759
Jan 15, 20261.661.711.621.651.65-0.60%38,138,240
Jan 14, 20261.721.721.621.661.66-3.49%20,970,020
Jan 13, 20261.751.761.701.721.72-1.71%28,872,950
Jan 12, 20261.771.791.741.751.75-1.13%21,684,930
Jan 11, 20261.771.821.741.771.77-92,400,070
Jan 8, 20261.741.771.731.771.771.72%13,000,770
Jan 6, 20261.731.741.721.741.740.58%4,121,505
Jan 5, 20261.751.761.711.731.73-1.14%13,168,470
Jan 4, 20261.771.781.741.751.75-1.13%9,939,662
Dec 31, 20251.751.781.751.771.771.14%18,562,500
Dec 30, 20251.751.771.741.751.75-14,010,800
Dec 29, 20251.771.791.741.751.75-1.13%11,909,060
Dec 28, 20251.731.781.721.771.772.31%46,606,290
Dec 25, 20251.721.731.711.731.730.58%8,125,348
Dec 24, 20251.721.741.711.721.72-9,554,039
Dec 23, 20251.741.761.701.721.72-1.15%23,972,750
Dec 22, 20251.731.771.731.741.740.58%14,159,450
Dec 21, 20251.731.751.721.731.73-16,438,020
Dec 18, 20251.731.761.721.731.73-27,504,770
Dec 17, 20251.771.781.731.731.73-2.26%19,952,710
Dec 16, 20251.821.831.761.771.77-2.75%32,342,480
Dec 15, 20251.821.831.801.821.82-21,262,990
Dec 14, 20251.811.831.801.821.820.55%11,411,660
Dec 11, 20251.831.851.801.811.81-1.09%19,950,080
Dec 10, 20251.801.861.801.831.831.67%32,381,810
Dec 9, 20251.811.851.791.801.80-0.55%35,101,640
Dec 8, 20251.761.881.771.811.812.84%133,902,800
Dec 7, 20251.751.781.741.761.760.57%12,110,540
Dec 4, 20251.781.791.741.751.75-1.69%11,063,700
Dec 3, 20251.791.811.771.781.78-0.56%4,630,661
Dec 2, 20251.781.821.771.791.790.56%26,086,950
Dec 1, 20251.731.791.691.781.782.89%38,691,030
Nov 30, 20251.751.761.721.731.73-1.14%12,042,160
Nov 27, 20251.761.771.731.751.75-0.57%9,606,074
Nov 26, 20251.761.781.751.761.76-9,325,396
Nov 25, 20251.791.811.751.761.76-1.68%12,158,580
Nov 24, 20251.751.811.731.791.792.29%22,480,250
Nov 23, 20251.831.831.751.751.75-4.37%26,088,600
Nov 20, 20251.781.831.761.831.832.81%26,893,260
Nov 19, 20251.831.841.741.781.78-2.73%41,234,920
Nov 18, 20251.871.881.831.831.83-2.14%8,486,290
Nov 17, 20251.861.881.851.871.870.54%18,226,170
Nov 16, 20251.881.921.861.861.86-1.06%16,461,230
Nov 13, 20251.891.901.851.881.88-0.53%30,751,310
Nov 12, 20251.911.951.881.891.89-1.05%34,426,840
Nov 11, 20251.961.981.891.911.91-2.55%46,050,030
Nov 10, 20251.931.981.931.961.961.55%41,285,690
Nov 9, 20251.981.991.921.931.93-2.53%30,723,650
Nov 6, 20251.892.051.841.981.984.60%72,335,200
Nov 5, 20251.951.961.891.891.89-2.77%33,831,074
Nov 4, 20251.911.951.901.951.952.10%38,258,129
Nov 3, 20251.891.911.871.911.910.74%30,144,314
Nov 2, 20251.921.931.881.891.89-1.41%18,693,014
Oct 30, 20251.861.921.861.921.923.23%46,437,644
Oct 29, 20251.831.881.831.861.861.81%31,078,319
Oct 28, 20251.841.861.811.831.83-0.71%23,896,889
Oct 27, 20251.861.871.841.841.84-1.08%9,774,157
Oct 26, 20251.811.871.811.861.862.93%27,017,819
Oct 23, 20251.811.831.801.811.81-7,326,683
Oct 22, 20251.821.821.801.811.81-0.71%14,969,176
Oct 21, 20251.821.831.791.821.82-11,196,110
Oct 20, 20251.831.831.791.821.82-0.38%15,153,194
Oct 19, 20251.821.851.811.831.830.38%24,395,429
Oct 16, 20251.751.831.751.821.824.18%63,201,929
Oct 15, 20251.731.771.731.751.751.16%21,149,519
Oct 14, 20251.771.791.731.731.73-2.59%24,572,024