Skip to main content
East Delta Flour Mills (EGX:EDFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
305.74
0.00 (0.00%)
At close: Dec 4, 2025

East Delta Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 2025305.74308.75304.00305.74305.74-499
Dec 3, 2025310.55308.90301.50305.74305.74-1.55%5,149
Dec 2, 2025310.55309.00303.00310.55310.55-578
Dec 1, 2025310.55314.98303.16310.55310.55-777
Nov 30, 2025303.57318.00307.21310.55310.552.30%2,695
Nov 27, 2025315.85319.00300.00303.57303.57-3.89%2,002
Nov 26, 2025317.75320.00314.00315.85315.85-0.60%1,408
Nov 25, 2025317.75323.90315.69317.75317.75-851
Nov 24, 2025324.64327.00310.61317.75317.75-2.12%1,401
Nov 23, 2025321.96327.50319.00324.64324.640.83%2,084
Nov 20, 2025324.63330.00317.01321.96321.96-0.82%2,334
Nov 19, 2025324.63327.98318.00324.63324.63-404
Nov 18, 2025329.17330.00316.15324.63324.63-1.38%1,130
Nov 17, 2025326.81331.00300.00329.17329.170.72%3,805
Nov 16, 2025330.80332.49326.00326.81326.81-1.21%960
Nov 13, 2025325.33333.02324.05330.80330.801.68%2,437
Nov 12, 2025328.50333.90322.10325.33325.33-0.96%3,358
Nov 11, 2025332.91336.89328.00328.50328.50-1.32%1,275
Nov 10, 2025331.57338.98328.00332.91332.910.40%1,472
Nov 9, 2025343.13340.00322.35331.57331.57-3.37%2,254
Nov 6, 2025333.01345.00320.01343.13343.133.04%5,881
Nov 5, 2025363.58347.00315.11333.01333.01-8.41%7,966
Nov 4, 2025370.42376.77363.00363.58340.58-1.85%13,532
Nov 3, 2025365.87378.00364.01370.42346.991.24%8,874
Nov 2, 2025362.85368.00364.00365.87342.730.83%1,738
Oct 30, 2025363.04368.75361.04362.85339.90-0.05%2,003
Oct 29, 2025363.88370.00361.00363.04340.07-0.23%1,505
Oct 28, 2025370.05375.00361.00363.88340.86-1.67%3,165
Oct 27, 2025375.33379.95370.00370.05346.64-1.41%4,731
Oct 26, 2025378.34383.99370.07375.33351.59-0.80%3,426
Oct 23, 2025375.54390.00375.00378.34354.410.75%4,151
Oct 22, 2025368.23389.00367.00375.54351.781.99%11,987
Oct 21, 2025350.56378.90350.72368.23344.945.04%13,326
Oct 20, 2025337.21368.94337.01350.56328.383.96%12,300
Oct 19, 2025336.09343.98333.11337.21315.880.33%1,819
Oct 16, 2025335.37339.95333.00336.09314.830.21%3,625
Oct 15, 2025334.52347.00330.00335.37314.150.25%4,393
Oct 14, 2025321.41340.00318.00334.52313.364.08%15,453
Oct 13, 2025320.84325.00320.00321.41301.080.18%1,963
Oct 12, 2025319.67323.18310.16320.84300.540.37%4,200
Oct 8, 2025315.13323.28315.13319.67299.451.44%2,579
Oct 7, 2025313.81320.00310.05315.13295.190.42%1,928
Oct 6, 2025319.92323.00310.00313.81293.96-1.91%4,386
Oct 5, 2025318.98323.00315.75319.92299.680.29%1,861
Oct 2, 2025318.98318.00316.10318.98298.80-709
Oct 1, 2025318.98320.00315.01318.98298.80-409
Sep 30, 2025318.98322.00316.00318.98298.80-743
Sep 29, 2025315.88324.99313.00318.98298.800.98%2,909
Sep 28, 2025316.91319.92313.00315.88295.90-0.33%1,429
Sep 25, 2025319.41320.00313.50316.91296.86-0.78%1,617
Sep 24, 2025316.58328.99311.02319.41299.200.89%1,542
Sep 23, 2025320.03334.00313.00316.58296.55-1.08%6,691
Sep 22, 2025320.03322.96312.21320.03299.78-456
Sep 21, 2025321.18324.30310.00320.03299.78-0.36%974
Sep 18, 2025321.18324.92315.55321.18300.86-794
Sep 17, 2025317.08324.92309.00321.18300.861.29%1,239
Sep 16, 2025323.50329.00310.01317.08297.02-1.98%2,969
Sep 15, 2025326.84329.99301.00323.50303.04-1.02%14,848
Sep 14, 2025330.18336.96320.42326.84306.16-1.01%2,034
Sep 11, 2025330.32334.80326.01330.18309.29-0.04%2,324
Sep 10, 2025331.75339.67321.00330.32309.42-0.43%3,777
Sep 9, 2025338.12341.00331.53331.75310.76-1.88%3,047
Sep 8, 2025346.16359.96331.00338.12316.73-2.32%8,183
Sep 7, 2025329.90366.99321.06346.16324.264.93%8,772
Sep 3, 2025347.33367.00320.51329.90309.03-5.02%10,177
Sep 2, 2025331.52359.00322.29347.33325.364.77%14,125
Sep 1, 2025396.26470.00328.00331.52310.55-16.34%53,790
Aug 31, 2025333.91400.69315.00396.26371.1918.67%49,056
Aug 28, 2025294.56344.00296.00333.91312.7913.36%7,339
Aug 27, 2025294.56299.73292.60294.56275.93-269
Aug 26, 2025293.51300.00292.50294.56275.930.36%2,918
Aug 25, 2025291.43298.42292.48293.51274.940.71%1,914
Aug 24, 2025291.43299.90291.01291.43272.99-840
Aug 21, 2025291.43297.99292.00291.43272.99-136
Aug 20, 2025291.43298.00292.60291.43272.99-473
Aug 19, 2025291.43298.99292.51291.43272.99-612
Aug 18, 2025291.43300.00291.15291.43272.99-512
Aug 17, 2025291.43298.00287.51291.43272.99-339
Aug 14, 2025294.49298.90267.00291.43272.99-1.04%1,513
Aug 13, 2025294.49298.90294.54294.49275.86-283
Aug 12, 2025294.49299.99294.12294.49275.86-284
Aug 11, 2025302.13302.00294.26294.49275.86-2.53%1,125
Aug 10, 2025302.13303.50293.00302.13283.02-845
Aug 7, 2025297.68305.00291.00302.13283.021.49%1,493
Aug 6, 2025297.68299.90293.30297.68278.85-240
Aug 5, 2025297.68300.00293.00297.68278.85-86
Aug 4, 2025297.68300.49293.18297.68278.85-248
Aug 3, 2025297.68300.00293.09297.68278.85-171
Jul 31, 2025297.68299.90293.00297.68278.85-460
Jul 30, 2025297.68300.00294.00297.68278.85-345
Jul 29, 2025297.68301.50294.02297.68278.85-40
Jul 28, 2025297.68301.99297.33297.68278.85-227
Jul 27, 2025297.68304.99298.01297.68278.85-67
Jul 23, 2025292.04299.90294.02297.68278.851.93%1,070
Jul 22, 2025292.04301.49295.00292.04273.57-83
Jul 21, 2025292.04300.00295.00292.04273.57-475
Jul 20, 2025292.04304.99295.11292.04273.57-133
Jul 17, 2025292.04303.48295.00292.04273.57-394
Jul 16, 2025292.04305.00294.06292.04273.57-604
Jul 15, 2025292.04300.01297.10292.04273.57-124