Skip to main content
East Delta Flour Mills (EGX:EDFM)
Egypt flag Egypt · Delayed Price · Currency is EGP
297.82
0.00 (0.00%)
At close: Mar 8, 2026

East Delta Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026296.70299.90297.03297.82297.820.38%1,206
Mar 4, 2026298.55300.00295.10296.70296.70-0.62%1,867
Mar 3, 2026297.95302.99296.40298.55298.550.20%1,396
Mar 2, 2026297.57310.49296.34297.95297.950.13%4,651
Mar 1, 2026306.29306.00293.09297.57297.57-2.85%1,573
Feb 26, 2026306.29306.48302.00306.29306.29-264
Feb 25, 2026306.29306.55300.00306.29306.29-986
Feb 24, 2026306.29307.00305.07306.29306.29-529
Feb 23, 2026306.29307.45305.06306.29306.29-359
Feb 22, 2026306.29307.95305.01306.29306.29-367
Feb 19, 2026306.29308.90305.51306.29306.29-783
Feb 18, 2026306.01308.90305.00306.29306.290.09%1,631
Feb 17, 2026306.01309.00305.84306.01306.01-421
Feb 16, 2026306.01309.99305.90306.01306.01-477
Feb 15, 2026307.22310.45305.82306.01306.01-0.39%4,327
Feb 12, 2026307.22310.47306.51307.22307.22-835
Feb 11, 2026308.41310.79306.00307.22307.22-0.39%1,113
Feb 10, 2026308.85311.40307.06308.41308.41-0.14%1,307
Feb 9, 2026306.57311.49306.70308.85308.850.74%1,280
Feb 8, 2026305.05311.80305.20306.57306.570.50%2,492
Feb 5, 2026305.05314.99307.01305.05305.05-436
Feb 4, 2026305.05309.95306.01305.05305.05-628
Feb 3, 2026305.05309.95306.00305.05305.05-668
Feb 2, 2026305.05308.00306.01305.05305.05-937
Feb 1, 2026305.05307.95304.00305.05305.05-372
Jan 28, 2026306.87308.60303.01305.05305.05-0.59%2,328
Jan 27, 2026308.64309.90305.01306.87306.87-0.57%1,192
Jan 26, 2026308.64311.00307.10308.64308.64-895
Jan 25, 2026311.91311.91308.00308.64308.64-1.05%1,305
Jan 22, 2026311.42313.50306.01311.91311.910.16%3,486
Jan 21, 2026315.70319.00310.00311.42311.42-1.36%2,005
Jan 20, 2026324.12324.00313.50315.70315.70-2.60%2,580
Jan 19, 2026324.68340.00314.17324.12324.12-0.17%2,640
Jan 18, 2026310.02340.00308.00324.68324.684.73%2,685
Jan 15, 2026310.68313.00308.00310.02310.02-0.21%2,404
Jan 14, 2026309.20313.90306.50310.68310.680.48%3,441
Jan 13, 2026311.84314.00307.01309.20309.20-0.85%1,589
Jan 12, 2026306.10315.00307.00311.84311.841.88%1,913
Jan 11, 2026306.10309.43307.00306.10306.10-335
Jan 8, 2026306.10309.43306.00306.10306.10-415
Jan 6, 2026306.10309.50307.21306.10306.10-530
Jan 5, 2026309.44314.20305.01306.10306.10-1.08%2,167
Jan 4, 2026309.56311.00307.00309.44309.44-0.04%1,208
Dec 31, 2025311.60312.00306.20309.56309.56-0.65%2,015
Dec 30, 2025313.46316.50306.20311.60311.60-0.59%2,340
Dec 29, 2025313.46316.50305.02313.46313.46-896
Dec 28, 2025312.12317.90310.00313.46313.460.43%1,313
Dec 25, 2025307.97317.90309.00312.12312.121.35%2,152
Dec 24, 2025306.49325.00303.60307.97307.970.48%8,277
Dec 23, 2025306.21310.00304.00306.49306.490.09%1,061
Dec 22, 2025306.32308.40304.55306.21306.21-0.04%2,068
Dec 21, 2025305.52309.00303.00306.32306.320.26%2,318
Dec 18, 2025308.00310.00304.00305.52305.52-0.81%2,248
Dec 17, 2025309.64312.99307.00308.00308.00-0.53%3,003
Dec 16, 2025305.51318.70304.10309.64309.641.35%2,051
Dec 15, 2025303.96305.99303.01305.51305.510.51%1,445
Dec 14, 2025303.96305.00303.01303.96303.96-837
Dec 11, 2025303.96306.08303.01303.96303.96-877
Dec 10, 2025304.41307.00303.01303.96303.96-0.15%1,636
Dec 9, 2025304.41306.00303.00304.41304.41-839
Dec 8, 2025304.41306.50302.00304.41304.41-672
Dec 7, 2025305.74307.90303.51304.41304.41-0.44%1,201
Dec 4, 2025305.74308.75304.00305.74305.74-499
Dec 3, 2025310.55308.90301.50305.74305.74-1.55%5,149
Dec 2, 2025310.55309.00303.00310.55310.55-578
Dec 1, 2025310.55314.98303.16310.55310.55-777
Nov 30, 2025303.57318.00307.21310.55310.552.30%2,695
Nov 27, 2025315.85319.00300.00303.57303.57-3.89%2,002
Nov 26, 2025317.75320.00314.00315.85315.85-0.60%1,408
Nov 25, 2025317.75323.90315.69317.75317.75-851
Nov 24, 2025324.64327.00310.61317.75317.75-2.12%1,401
Nov 23, 2025321.96327.50319.00324.64324.640.83%2,084
Nov 20, 2025324.63330.00317.01321.96321.96-0.82%2,334
Nov 19, 2025324.63327.98318.00324.63324.63-404
Nov 18, 2025329.17330.00316.15324.63324.63-1.38%1,130
Nov 17, 2025326.81331.00300.00329.17329.170.72%3,805
Nov 16, 2025330.80332.49326.00326.81326.81-1.21%960
Nov 13, 2025325.33333.02324.05330.80330.801.68%2,437
Nov 12, 2025328.50333.90322.10325.33325.33-0.96%3,358
Nov 11, 2025332.91336.89328.00328.50328.50-1.32%1,275
Nov 10, 2025331.57338.98328.00332.91332.910.40%1,472
Nov 9, 2025343.13340.00322.35331.57331.57-3.37%2,254
Nov 6, 2025333.01345.00320.01343.13343.133.04%5,881
Nov 5, 2025363.58347.00315.11333.01333.01-8.41%7,966
Nov 4, 2025370.42376.77363.00363.58340.58-1.85%13,532
Nov 3, 2025365.87378.00364.01370.42346.991.24%8,874
Nov 2, 2025362.85368.00364.00365.87342.730.83%1,738
Oct 30, 2025363.04368.75361.04362.85339.90-0.05%2,003
Oct 29, 2025363.88370.00361.00363.04340.07-0.23%1,505
Oct 28, 2025370.05375.00361.00363.88340.86-1.67%3,165
Oct 27, 2025375.33379.95370.00370.05346.64-1.41%4,731
Oct 26, 2025378.34383.99370.07375.33351.59-0.80%3,426
Oct 23, 2025375.54390.00375.00378.34354.410.75%4,151
Oct 22, 2025368.23389.00367.00375.54351.781.99%11,987
Oct 21, 2025350.56378.90350.72368.23344.945.04%13,326
Oct 20, 2025337.21368.94337.01350.56328.383.96%12,300
Oct 19, 2025336.09343.98333.11337.21315.880.33%1,819
Oct 16, 2025335.37339.95333.00336.09314.830.21%3,625
Oct 15, 2025334.52347.00330.00335.37314.150.25%4,393
Oct 14, 2025321.41340.00318.00334.52313.364.08%15,453