Skip to main content
Egyptian Gulf Bank (S.A.E) (EGX:EGBE)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.264
+0.002 (0.76%)
At close: Dec 4, 2025

EGX:EGBE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.260.270.260.260.260.76%352,782
Dec 3, 20250.260.270.260.260.26-330,666
Dec 2, 20250.270.270.260.260.26-1.13%424,235
Dec 1, 20250.270.270.270.270.27-222,423
Nov 30, 20250.270.270.270.270.27-0.38%84,878
Nov 27, 20250.270.270.270.270.27-29,884
Nov 26, 20250.270.280.270.270.27-1.48%204,999
Nov 25, 20250.280.280.270.270.27-1.82%240,721
Nov 24, 20250.280.280.280.280.28-1.79%141,402
Nov 23, 20250.280.280.270.280.280.36%243,075
Nov 20, 20250.280.280.280.280.281.45%216,003
Nov 19, 20250.270.280.270.280.280.73%97,613
Nov 18, 20250.270.280.270.270.271.49%67,567
Nov 17, 20250.280.280.260.270.27-2.18%410,020
Nov 16, 20250.250.280.250.280.289.56%1,040,879
Nov 13, 20250.260.260.250.250.25-1.95%734,469
Nov 12, 20250.250.260.250.260.262.40%520,567
Nov 11, 20250.250.260.250.250.25-970,045
Nov 10, 20250.250.250.250.250.25-322,386
Nov 9, 20250.250.250.250.250.251.21%211,864
Nov 6, 20250.250.250.250.250.25-8,185
Nov 5, 20250.250.250.250.250.25-0.40%105,850
Nov 4, 20250.250.250.250.250.25-69,000
Nov 3, 20250.250.250.250.250.25-1.20%111,728
Nov 2, 20250.250.250.250.250.251.62%171,573
Oct 30, 20250.250.250.250.250.25-8,409
Oct 29, 20250.250.250.250.250.25-1.20%108,722
Oct 28, 20250.250.250.250.250.25-27,591
Oct 27, 20250.250.250.250.250.25-15,284
Oct 26, 20250.250.250.250.250.250.40%34,710
Oct 23, 20250.250.250.250.250.25-17,893
Oct 22, 20250.250.250.250.250.25-18,663
Oct 21, 20250.250.250.250.250.25-8,025
Oct 20, 20250.250.250.250.250.25-1.58%281,392
Oct 19, 20250.250.260.250.250.25-644,216
Oct 16, 20250.250.250.250.250.251.20%33,175
Oct 15, 20250.250.250.250.250.25-17,766
Oct 14, 20250.250.250.250.250.25-67,910
Oct 13, 20250.260.260.250.250.25-1.96%211,778
Oct 12, 20250.260.260.250.260.26-23,429
Oct 8, 20250.250.260.250.260.260.39%45,689
Oct 7, 20250.250.260.250.250.251.60%35,544
Oct 6, 20250.250.250.250.250.25-9,696
Oct 5, 20250.250.250.250.250.25-155,000
Oct 2, 20250.250.250.250.250.25-356,099
Oct 1, 20250.250.250.250.250.25-112,280
Sep 30, 20250.250.250.250.250.25-94,000
Sep 29, 20250.250.260.250.250.25-109,465
Sep 28, 20250.250.260.250.250.25-137,481
Sep 25, 20250.260.260.250.250.25-2.72%282,255
Sep 24, 20250.260.260.260.260.26-500
Sep 23, 20250.260.260.250.260.26-16,039
Sep 22, 20250.260.260.260.260.26-4,919
Sep 21, 20250.260.260.260.260.26-84,200
Sep 18, 20250.260.260.250.260.260.78%37,392
Sep 17, 20250.250.260.250.260.261.59%33,824
Sep 16, 20250.260.260.250.250.25-2.33%99,872
Sep 15, 20250.260.260.250.260.26-0.39%375,995
Sep 14, 20250.250.260.250.260.263.20%48,652
Sep 11, 20250.250.250.250.250.25-0.79%242,624
Sep 10, 20250.260.260.250.250.25-1.56%291,767
Sep 9, 20250.260.260.260.260.26-0.78%248,138
Sep 8, 20250.260.260.260.260.26-1.15%225,070
Sep 7, 20250.260.260.260.260.26-96,273
Sep 3, 20250.260.270.260.260.26-87,654
Sep 2, 20250.270.270.260.260.26-1.51%164,862
Sep 1, 20250.270.270.270.270.27-2.21%160,101
Aug 31, 20250.270.270.270.270.272.26%220,513
Aug 28, 20250.270.270.260.270.27-337,047
Aug 27, 20250.270.270.270.270.27-0.38%276,116
Aug 26, 20250.270.270.260.270.27-53,899
Aug 25, 20250.270.280.270.270.27-1.48%232,116
Aug 24, 20250.270.270.270.270.270.37%344,907
Aug 21, 20250.270.270.270.270.27-0.74%277,645
Aug 20, 20250.270.280.270.270.27-11,970
Aug 19, 20250.270.280.270.270.27-13,723
Aug 18, 20250.270.280.270.270.27-13,949
Aug 17, 20250.280.280.270.270.27-1.81%450,054
Aug 14, 20250.280.280.280.280.28-32,481
Aug 13, 20250.280.280.280.280.28-10,884
Aug 12, 20250.280.280.270.280.28-0.72%130,384
Aug 11, 20250.280.280.280.280.281.09%64,355
Aug 10, 20250.280.280.270.280.28-21,756
Aug 7, 20250.280.280.280.280.28-4,789
Aug 6, 20250.270.280.270.280.280.36%26,174
Aug 5, 20250.270.280.270.270.27-12,478
Aug 4, 20250.270.280.280.270.27-22,363
Aug 3, 20250.270.280.270.270.27-1,666
Jul 31, 20250.280.280.270.270.27-0.36%58,008
Jul 30, 20250.280.280.270.280.28-16,727
Jul 29, 20250.280.280.270.280.28-1.79%77,710
Jul 28, 20250.280.280.280.280.28-1.41%422,875
Jul 27, 20250.290.290.280.280.28-0.70%49,098
Jul 23, 20250.290.290.290.290.29-1.38%284,987
Jul 22, 20250.290.290.280.290.291.40%242,000
Jul 21, 20250.290.290.280.290.29-15,000
Jul 20, 20250.280.290.280.290.290.70%28,638
Jul 17, 20250.280.290.280.280.28-9,294
Jul 16, 20250.280.290.280.280.28-28,300
Jul 15, 20250.280.290.280.280.28-11,500