Skip to main content
Egyptians for investment & Urban development (EGX:EIUD)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.561
+0.001 (0.18%)
At close: Dec 4, 2025

EGX:EIUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.560.590.560.560.560.18%74,097,690
Dec 3, 20250.510.570.510.560.569.80%182,886,500
Dec 2, 20250.480.520.480.510.515.59%92,319,680
Dec 1, 20250.470.490.470.480.482.33%58,919,140
Nov 30, 20250.440.490.440.470.477.27%115,234,300
Nov 27, 20250.440.450.430.440.44-0.90%31,570,640
Nov 26, 20250.440.460.440.440.441.14%77,361,960
Nov 25, 20250.440.450.430.440.440.92%89,231,100
Nov 24, 20250.460.460.440.440.44-4.81%74,932,780
Nov 23, 20250.420.460.420.460.469.59%102,285,800
Nov 20, 20250.390.430.390.420.426.92%137,601,900
Nov 19, 20250.380.410.380.390.392.09%145,560,000
Nov 18, 20250.380.390.370.380.380.26%218,788,400
Nov 17, 20250.350.390.350.380.388.86%218,406,500
Nov 16, 20250.350.360.350.350.350.29%168,003,900
Nov 13, 20250.340.360.340.350.351.75%192,200,900
Nov 12, 20250.340.350.340.340.340.29%89,146,170
Nov 11, 20250.350.350.340.340.34-0.87%67,287,490
Nov 10, 20250.350.350.340.350.35-0.86%66,022,370
Nov 9, 20250.340.350.340.350.353.26%106,179,100
Nov 6, 20250.340.340.330.340.34-109,112,600
Nov 5, 20250.330.340.330.340.343.37%92,447,850
Nov 4, 20250.320.330.320.330.330.93%37,260,400
Nov 3, 20250.330.340.320.320.32-3.00%71,349,090
Nov 2, 20250.340.350.330.330.33-2.06%117,279,400
Oct 30, 20250.340.350.340.340.341.49%147,327,600
Oct 29, 20250.330.340.330.340.340.90%80,660,080
Oct 28, 20250.340.340.330.330.33-1.19%57,925,170
Oct 27, 20250.320.340.320.340.344.02%93,856,200
Oct 26, 20250.320.330.320.320.322.22%66,321,530
Oct 23, 20250.310.320.310.320.320.64%47,984,410
Oct 22, 20250.320.330.310.310.31-0.32%77,317,460
Oct 21, 20250.320.320.310.320.32-1.25%65,375,370
Oct 20, 20250.330.340.310.320.32-3.33%76,614,010
Oct 19, 20250.320.340.320.330.333.77%161,065,400
Oct 16, 20250.320.330.310.320.320.63%287,178,000
Oct 15, 20250.260.320.260.320.3219.70%673,128,000
Oct 14, 20250.270.280.260.260.26-2.22%120,657,400
Oct 13, 20250.250.280.250.270.278.00%245,106,200
Oct 12, 20250.240.250.240.250.254.91%69,629,140
Oct 8, 20250.240.240.230.240.24-81,468,979
Oct 7, 20250.230.240.230.240.241.92%43,564,033
Oct 6, 20250.230.230.230.230.23-62,104,711
Oct 5, 20250.230.230.230.230.232.01%50,060,539
Oct 2, 20250.220.230.220.230.232.87%67,945,153
Oct 1, 20250.220.230.220.220.22-38,289,402
Sep 30, 20250.220.220.220.220.220.45%28,389,422
Sep 29, 20250.220.220.220.220.22-0.85%13,589,627
Sep 28, 20250.220.220.220.220.221.27%21,195,598
Sep 25, 20250.230.230.220.220.22-2.04%57,607,896
Sep 24, 20250.220.230.220.230.230.80%59,528,605
Sep 23, 20250.220.230.220.220.22-0.40%30,424,318
Sep 22, 20250.230.230.220.220.22-1.19%23,623,449
Sep 21, 20250.230.230.230.230.23-0.83%44,878,842
Sep 18, 20250.240.240.220.230.23-3.09%170,283,377
Sep 17, 20250.230.240.220.240.244.88%74,591,332
Sep 16, 20250.240.240.220.230.23-4.29%121,578,324
Sep 15, 20250.250.250.240.240.24-4.11%143,539,306
Sep 14, 20250.250.260.240.250.25-1.09%122,836,579
Sep 11, 20250.230.250.230.250.256.70%163,763,777
Sep 10, 20250.230.230.230.230.231.97%28,427,136
Sep 9, 20250.230.230.230.230.23-14,199,575
Sep 8, 20250.230.230.230.230.230.44%16,888,449
Sep 7, 20250.230.230.230.230.23-0.83%9,348,095
Sep 3, 20250.230.230.230.230.23-0.78%11,592,935
Sep 2, 20250.230.230.230.230.231.18%24,178,340
Sep 1, 20250.230.240.230.230.23-2.35%42,507,019
Aug 31, 20250.240.240.230.230.23-1.52%27,852,707
Aug 28, 20250.230.240.230.240.242.37%58,128,511
Aug 27, 20250.230.230.230.230.231.18%19,414,153
Aug 26, 20250.220.240.220.230.232.46%67,175,158
Aug 25, 20250.220.230.220.220.22-8,851,646
Aug 24, 20250.220.230.220.220.22-0.40%11,944,820
Aug 21, 20250.220.230.220.220.220.40%5,332,535
Aug 20, 20250.220.230.220.220.22-18,393,249
Aug 19, 20250.230.230.220.220.22-0.80%21,322,164
Aug 18, 20250.230.230.230.230.23-0.40%12,435,335
Aug 17, 20250.230.230.230.230.230.40%18,659,475
Aug 14, 20250.230.230.220.230.23-12,968,463
Aug 13, 20250.230.230.220.230.23-0.79%18,782,464
Aug 12, 20250.230.230.230.230.23-19,752,335
Aug 11, 20250.230.230.230.230.23-0.44%14,791,644
Aug 10, 20250.230.230.230.230.23-0.39%14,632,482
Aug 7, 20250.230.230.230.230.23-0.39%15,877,023
Aug 6, 20250.230.230.230.230.23-1.58%10,201,493
Aug 5, 20250.230.230.230.230.230.82%19,049,158
Aug 4, 20250.230.240.230.230.23-14,917,503
Aug 3, 20250.230.230.230.230.231.18%9,812,997
Jul 31, 20250.230.230.230.230.231.24%14,132,758
Jul 30, 20250.230.230.230.230.23-1.22%25,517,016
Jul 29, 20250.230.230.230.230.23-0.39%18,436,983
Jul 28, 20250.230.240.230.230.23-1.58%23,079,751
Jul 27, 20250.230.240.230.230.23-0.38%22,053,783
Jul 23, 20250.240.240.230.230.23-1.14%34,084,426
Jul 22, 20250.230.240.220.240.242.77%105,526,896
Jul 21, 20250.230.240.230.230.23-0.77%20,836,918
Jul 20, 20250.230.240.230.230.23-0.43%15,098,855
Jul 17, 20250.230.240.230.230.232.01%31,496,976
Jul 16, 20250.230.230.230.230.23-1.16%19,153,175
Jul 15, 20250.230.240.230.230.23-0.39%18,688,427