Skip to main content
Electro Cable Egypt (EGX:ELEC)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.120
+0.050 (2.42%)
At close: Mar 5, 2026

Electro Cable Egypt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.072.132.072.122.122.42%12,308,650
Mar 4, 20262.032.072.012.072.071.97%10,402,060
Mar 3, 20262.042.042.002.032.03-0.49%6,310,167
Mar 2, 20262.032.062.012.042.040.49%5,453,955
Mar 1, 20262.082.041.902.032.03-2.40%13,460,400
Feb 26, 20262.052.082.032.082.081.46%13,569,680
Feb 25, 20262.092.112.042.052.05-1.91%9,712,279
Feb 24, 20262.122.132.082.092.09-1.42%10,123,840
Feb 23, 20262.052.122.052.122.123.41%21,579,770
Feb 22, 20262.152.192.032.052.05-4.65%60,115,560
Feb 19, 20262.252.272.112.152.15-4.44%41,487,220
Feb 18, 20262.252.282.232.252.25-26,616,660
Feb 17, 20262.282.292.242.252.25-1.32%21,111,290
Feb 16, 20262.312.332.272.282.28-1.30%13,630,040
Feb 15, 20262.302.332.302.312.310.43%19,761,340
Feb 12, 20262.292.312.272.302.300.44%20,386,950
Feb 11, 20262.322.342.292.292.29-1.29%23,195,310
Feb 10, 20262.302.412.302.322.320.87%81,808,860
Feb 9, 20262.292.302.282.302.300.44%8,250,424
Feb 8, 20262.282.322.282.292.290.44%12,509,800
Feb 5, 20262.302.322.282.282.28-0.87%18,921,270
Feb 4, 20262.322.342.302.302.30-0.86%19,435,630
Feb 3, 20262.262.322.262.322.322.65%24,334,670
Feb 2, 20262.282.312.242.262.26-0.88%25,315,960
Feb 1, 20262.222.302.182.282.282.70%50,467,650
Jan 28, 20262.432.502.202.222.22-8.64%152,199,100
Jan 27, 20262.522.552.422.432.43-3.57%53,159,150
Jan 26, 20262.592.612.522.522.52-2.70%34,895,130
Jan 25, 20262.662.672.562.592.59-2.63%43,605,260
Jan 22, 20262.712.752.662.662.66-1.85%26,559,620
Jan 21, 20262.712.742.662.712.71-18,400,840
Jan 20, 20262.742.772.702.712.71-1.09%22,242,670
Jan 19, 20262.692.762.692.742.741.86%57,114,320
Jan 18, 20262.632.702.642.692.692.28%17,598,240
Jan 15, 20262.752.782.632.632.63-4.36%23,050,860
Jan 14, 20262.862.872.722.752.75-3.85%28,732,700
Jan 13, 20262.993.012.862.862.86-4.35%27,527,300
Jan 12, 20262.973.092.972.992.990.67%39,590,660
Jan 11, 20263.003.052.942.972.97-1.00%28,598,080
Jan 8, 20263.173.213.003.003.00-5.36%54,793,410
Jan 6, 20263.103.363.123.173.172.26%88,255,280
Jan 5, 20263.043.193.053.103.101.97%25,575,890
Jan 4, 20263.113.233.043.043.04-2.25%21,925,190
Dec 31, 20252.853.302.863.113.119.12%76,281,300
Dec 30, 20252.832.862.832.852.850.71%1,637,570
Dec 29, 20252.862.882.832.832.83-1.05%2,735,917
Dec 28, 20252.822.942.822.862.861.42%11,662,220
Dec 25, 20252.822.852.812.822.82-1,481,034
Dec 24, 20252.852.862.812.822.82-1.05%1,857,657
Dec 23, 20252.762.862.752.852.853.26%4,607,577
Dec 22, 20252.752.782.752.762.760.36%1,841,352
Dec 21, 20252.772.792.742.752.75-0.72%2,546,766
Dec 18, 20252.812.822.772.772.77-1.42%2,973,936
Dec 17, 20252.832.832.792.812.81-0.71%2,180,818
Dec 16, 20252.852.892.822.832.83-0.70%3,471,175
Dec 15, 20252.802.882.812.852.851.79%5,232,594
Dec 14, 20252.792.832.782.802.800.36%2,450,960
Dec 11, 20252.742.862.752.792.791.82%10,859,800
Dec 10, 20252.762.772.742.742.74-0.72%1,841,217
Dec 9, 20252.752.842.742.762.760.36%5,384,302
Dec 8, 20252.782.792.752.752.75-1.08%1,574,768
Dec 7, 20252.732.792.722.782.781.83%3,039,543
Dec 4, 20252.742.762.722.732.73-0.36%2,347,730
Dec 3, 20252.812.812.732.742.74-2.49%4,630,164
Dec 2, 20252.692.812.692.812.814.46%16,688,430
Dec 1, 20252.692.722.682.692.69-1,463,389
Nov 30, 20252.692.712.672.692.69-1,648,344
Nov 27, 20252.682.692.672.692.690.37%1,432,731
Nov 26, 20252.692.742.672.682.68-0.37%3,184,029
Nov 25, 20252.712.732.682.692.69-0.74%1,378,184
Nov 24, 20252.672.712.672.712.711.50%719,322
Nov 23, 20252.702.722.672.672.67-1.11%2,062,078
Nov 20, 20252.722.732.692.702.70-0.74%1,425,518
Nov 19, 20252.712.742.702.722.720.37%2,020,846
Nov 18, 20252.752.762.702.712.71-1.45%2,236,217
Nov 17, 20252.772.812.752.752.75-0.72%2,425,843
Nov 16, 20252.782.802.762.772.77-0.36%3,398,851
Nov 13, 20252.812.832.762.782.78-1.07%3,551,713
Nov 12, 20252.822.842.792.812.81-0.35%1,420,285
Nov 11, 20252.822.862.812.822.82-1,849,076
Nov 10, 20252.852.872.812.822.82-1.05%2,123,330
Nov 9, 20252.862.942.852.852.85-0.35%7,113,243
Nov 6, 20252.772.962.772.862.863.25%17,485,410
Nov 5, 20252.802.812.762.772.77-1.07%1,464,492
Nov 4, 20252.802.832.782.802.80-4,587,676
Nov 3, 20252.812.842.792.802.80-0.36%1,815,862
Nov 2, 20252.822.872.802.812.81-0.35%1,835,822
Oct 30, 20252.802.862.792.822.820.71%2,792,865
Oct 29, 20252.822.832.772.802.80-0.71%2,115,568
Oct 28, 20252.822.852.792.822.82-1,596,561
Oct 27, 20252.882.902.812.822.82-2.08%4,600,587
Oct 26, 20252.852.932.852.882.881.05%4,821,489
Oct 23, 20252.822.932.842.852.851.06%5,153,613
Oct 22, 20252.802.942.812.822.820.71%6,918,396
Oct 21, 20252.782.832.742.802.800.72%4,376,481
Oct 20, 20252.912.932.782.782.78-4.47%5,796,588
Oct 19, 20252.753.042.762.912.915.82%16,386,440
Oct 16, 20252.672.782.682.752.753.00%6,816,939
Oct 15, 20252.682.692.672.672.67-0.37%1,651,298
Oct 14, 20252.682.702.672.682.68-1,711,096