Skip to main content
El Wadi for International and Investment Development SAE (EGX:ELWA)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.440
0.00 (0.00%)
At close: Mar 8, 2026

EGX:ELWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.441.471.431.441.44-2,265,106
Mar 4, 20261.451.471.421.441.44-0.69%2,300,826
Mar 3, 20261.421.471.391.451.452.11%4,257,811
Mar 2, 20261.451.521.411.421.42-2.07%6,877,483
Mar 1, 20261.471.531.401.451.45-1.36%3,154,106
Feb 26, 20261.401.471.341.471.475.00%7,615,394
Feb 25, 20261.371.431.351.401.402.19%4,024,637
Feb 24, 20261.311.371.311.371.374.58%5,082,065
Feb 23, 20261.251.311.241.311.314.80%4,127,818
Feb 22, 20261.251.271.231.251.25-1,696,608
Feb 19, 20261.281.291.251.251.25-2.34%2,037,733
Feb 18, 20261.231.291.211.281.284.07%6,318,826
Feb 17, 20261.241.241.201.231.23-0.81%2,618,039
Feb 16, 20261.191.241.181.241.244.20%4,493,987
Feb 15, 20261.141.191.131.191.194.39%8,899,359
Feb 12, 20261.131.141.131.141.140.88%1,729,990
Feb 11, 20261.131.141.121.131.13-1,738,677
Feb 10, 20261.131.151.121.131.13-1,377,660
Feb 9, 20261.131.141.111.131.13-1,231,014
Feb 8, 20261.111.141.091.131.131.80%4,563,214
Feb 5, 20261.131.151.101.111.11-1.77%2,454,027
Feb 4, 20261.111.161.101.131.131.80%1,911,854
Feb 3, 20261.111.131.091.111.11-1,287,051
Feb 2, 20261.121.121.081.111.11-0.89%701,952
Feb 1, 20261.121.161.101.121.12-1,923,020
Jan 28, 20261.071.121.061.121.124.67%6,450,170
Jan 27, 20261.091.091.071.071.07-1.83%2,707,217
Jan 26, 20261.061.091.061.091.092.83%2,379,286
Jan 25, 20261.091.091.061.061.06-2.75%1,381,014
Jan 22, 20261.041.091.051.091.094.81%2,824,680
Jan 21, 20261.041.051.031.041.04-1,307,387
Jan 20, 20261.041.061.041.041.04-620,446
Jan 19, 20261.041.061.031.041.04-1,278,512
Jan 18, 20261.041.051.021.041.04-975,917
Jan 15, 20261.061.061.021.041.04-1.89%1,192,057
Jan 14, 20261.061.071.051.061.06-1,190,567
Jan 13, 20261.081.091.051.061.06-1.85%1,413,657
Jan 12, 20261.061.091.051.081.081.89%768,885
Jan 11, 20261.051.081.061.061.060.95%551,630
Jan 8, 20261.081.111.051.051.05-2.78%2,604,724
Jan 6, 20261.081.101.071.081.08-1,585,075
Jan 5, 20261.111.121.081.081.08-2.70%3,669,212
Jan 4, 20261.111.131.101.111.11-1,540,263
Dec 31, 20251.111.141.111.111.11-1,232,900
Dec 30, 20251.121.131.101.111.11-0.89%449,907
Dec 29, 20251.141.161.111.121.12-1.75%1,461,896
Dec 28, 20251.141.171.131.141.14-1,664,941
Dec 25, 20251.131.161.131.141.140.88%1,063,116
Dec 24, 20251.131.151.121.131.13-1,251,768
Dec 23, 20251.141.161.111.131.13-0.88%1,538,293
Dec 22, 20251.161.171.131.141.14-1.72%1,367,438
Dec 21, 20251.161.191.151.161.16-1,791,199
Dec 18, 20251.171.211.151.161.16-0.85%1,387,261
Dec 17, 20251.121.171.121.171.174.46%2,969,347
Dec 16, 20251.151.151.121.121.12-2.61%1,813,990
Dec 15, 20251.161.161.131.151.15-0.86%1,622,947
Dec 14, 20251.171.191.151.161.16-0.85%1,288,709
Dec 11, 20251.121.171.091.171.174.46%6,028,378
Dec 10, 20251.141.161.101.121.12-1.75%1,989,135
Dec 9, 20251.141.191.141.141.14-7,459,927
Dec 8, 20251.091.141.141.141.144.59%367,676
Dec 7, 20251.041.091.091.091.094.81%693,229
Dec 4, 20251.041.051.031.041.04-649,114
Dec 3, 20251.041.061.041.041.04-1,264,590
Dec 2, 20251.051.061.041.041.04-0.95%1,324,489
Dec 1, 20251.041.061.031.051.050.96%1,662,027
Nov 30, 20251.041.071.031.041.04-1,053,057
Nov 27, 20251.051.061.031.041.04-0.95%1,105,011
Nov 26, 20251.071.071.041.051.05-1.87%1,147,280
Nov 25, 20251.081.091.061.071.07-0.93%903,616
Nov 24, 20251.031.081.031.081.084.85%5,005,154
Nov 23, 20251.041.041.021.031.03-0.96%2,039,798
Nov 20, 20251.051.061.031.041.04-0.95%1,722,338
Nov 19, 20251.071.071.051.051.05-1.87%2,948,730
Nov 18, 20251.091.091.071.071.07-1.83%1,475,840
Nov 17, 20251.091.111.071.091.09-1,792,732
Nov 16, 20251.081.111.071.091.090.93%2,441,867
Nov 13, 20251.101.101.051.081.08-1.82%6,373,982
Nov 12, 20251.111.121.101.101.10-0.90%1,652,384
Nov 11, 20251.121.131.101.111.11-0.89%820,509
Nov 10, 20251.111.131.101.121.120.90%749,411
Nov 9, 20251.131.131.101.111.11-1.77%1,810,998
Nov 6, 20251.121.141.111.131.130.89%594,625
Nov 5, 20251.131.141.111.121.12-0.88%1,033,424
Nov 4, 20251.161.161.131.131.13-2.59%1,923,912
Nov 3, 20251.171.201.151.161.16-0.85%980,851
Nov 2, 20251.131.181.131.171.173.54%2,894,227
Oct 30, 20251.121.141.101.131.130.89%1,748,132
Oct 29, 20251.151.161.101.121.12-2.61%4,631,502
Oct 28, 20251.161.171.141.151.15-0.86%1,613,240
Oct 27, 20251.171.181.161.161.16-0.85%890,454
Oct 26, 20251.181.191.161.171.17-0.85%1,511,628
Oct 23, 20251.161.191.151.181.181.72%1,837,874
Oct 22, 20251.201.211.141.161.16-3.33%4,909,173
Oct 21, 20251.221.231.191.201.20-1.64%1,110,176
Oct 20, 20251.191.231.191.221.222.52%2,239,411
Oct 19, 20251.211.221.171.191.19-1.65%2,422,667
Oct 16, 20251.221.241.211.211.21-0.82%1,755,863
Oct 15, 20251.211.241.211.221.220.83%1,440,485
Oct 14, 20251.251.261.211.211.21-3.20%1,812,115