Skip to main content
El Orouba Securities Brokerage (EGX:EOSB)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.170
0.00 (0.00%)
At close: Dec 4, 2025

EGX:EOSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.171.191.121.171.17-172,799
Dec 3, 20251.171.221.131.171.17-16,665
Dec 2, 20251.151.201.101.171.171.74%337,927
Dec 1, 20251.101.151.061.151.154.55%494,378
Nov 30, 20251.101.151.071.101.10-119,134
Nov 27, 20251.101.111.061.101.10-39,662
Nov 26, 20251.101.101.051.101.10-21,450
Nov 25, 20251.101.121.051.101.10-25,568
Nov 24, 20251.101.121.051.101.10-82,326
Nov 23, 20251.101.151.051.101.10-176,081
Nov 20, 20251.101.151.131.101.10-130,444
Nov 19, 20251.101.151.131.101.10-195,765
Nov 18, 20251.151.131.101.101.10-4.35%603,962
Nov 17, 20251.151.131.111.151.15-3,678
Nov 16, 20251.151.141.111.151.15-1,243
Nov 13, 20251.151.141.111.151.15-4,339
Nov 12, 20251.151.141.111.151.15-58,099
Nov 11, 20251.151.141.101.151.15-7,219
Nov 10, 20251.151.141.101.151.15-113,394
Nov 9, 20251.151.141.101.151.15-1,448
Nov 6, 20251.151.131.101.151.15-6,804
Nov 5, 20251.151.141.111.151.15-11,539
Nov 4, 20251.151.141.121.151.15-101,544
Nov 3, 20251.151.141.121.151.15-5,097
Nov 2, 20251.151.141.111.151.15-319
Oct 30, 20251.151.141.111.151.15-10,845
Oct 29, 20251.151.131.111.151.15-16,555
Oct 28, 20251.151.121.121.151.15-500
Oct 27, 20251.151.151.131.151.15-51,702
Oct 26, 20251.151.151.121.151.15-1,110
Oct 23, 20251.151.151.121.151.15-11,574
Oct 22, 20251.151.151.131.151.15-3,840
Oct 21, 20251.151.151.101.151.15-4,462
Oct 20, 20251.151.151.141.151.15-5,438
Oct 19, 20251.151.151.131.151.15-82,420
Oct 16, 20251.151.131.121.151.15-2,975
Oct 15, 20251.151.151.121.151.15-18,830
Oct 14, 20251.151.151.121.151.15-2,327
Oct 13, 20251.151.151.121.151.15-3,166
Oct 12, 20251.151.151.121.151.15-17,641
Oct 8, 20251.151.131.111.151.15-14,322
Oct 7, 20251.151.121.111.151.15-2,249
Oct 6, 20251.151.111.101.151.15-7,272
Oct 5, 20251.151.141.101.151.15-748
Oct 2, 20251.151.151.101.151.15-17,785
Oct 1, 20251.151.131.101.151.15-140,278
Sep 30, 20251.151.131.101.151.15-11,839
Sep 29, 20251.151.141.101.151.15-262
Sep 28, 20251.151.141.101.151.15-7,835
Sep 25, 20251.151.141.101.151.15-1,032
Sep 24, 20251.151.131.101.151.15-10,737
Sep 23, 20251.151.101.101.151.15-13,604
Sep 22, 20251.151.141.101.151.15-4,186
Sep 21, 20251.151.121.101.151.15-42,414
Sep 18, 20251.151.121.101.151.15-146,095
Sep 17, 20251.151.121.101.151.15-25,395
Sep 16, 20251.151.131.101.151.15-54,019
Sep 15, 20251.151.131.101.151.15-28,845
Sep 14, 20251.151.131.101.151.15-150,914
Sep 11, 20251.151.161.101.151.15-84,311
Sep 10, 20251.151.121.101.151.15-10,287
Sep 9, 20251.151.161.101.151.15-16,407
Sep 8, 20251.151.151.151.151.15-443
Sep 7, 20251.151.161.101.151.15-100,772
Sep 3, 20251.151.171.101.151.15-33,082
Sep 2, 20251.151.151.151.151.15--
Sep 1, 20251.151.191.101.151.15-31,059
Aug 31, 20251.151.201.101.151.15-79,104
Aug 28, 20251.151.181.101.151.15-87,486
Aug 27, 20251.151.201.101.151.15-18,921
Aug 26, 20251.111.161.081.151.153.60%372,319
Aug 25, 20251.111.091.061.111.11-25,682
Aug 24, 20251.111.081.061.111.11-7,636
Aug 21, 20251.111.081.061.111.11-2,117
Aug 20, 20251.111.061.061.111.11-1,422
Aug 19, 20251.111.091.061.111.11-9,270
Aug 18, 20251.111.081.061.111.11-27,432
Aug 17, 20251.111.081.061.111.11-106,222
Aug 14, 20251.111.071.061.111.11-26,918
Aug 13, 20251.111.061.061.111.11-127,051
Aug 12, 20251.111.061.061.111.11-14,616
Aug 11, 20251.111.061.061.111.11-5,950
Aug 7, 20251.111.071.071.111.11-53
Aug 6, 20251.111.111.111.111.11--
Aug 5, 20251.111.071.061.111.11-20,251
Aug 4, 20251.111.071.061.111.11-168,496
Aug 3, 20251.111.071.061.111.11-83,724
Jul 31, 20251.111.061.061.111.11-20,682
Jul 30, 20251.111.061.061.111.11-1
Jul 29, 20251.111.111.111.111.11--
Jul 28, 20251.111.061.061.111.11-6,906
Jul 27, 20251.111.061.061.111.11-481
Jul 23, 20251.111.111.111.111.11--
Jul 22, 20251.111.061.061.111.11-1,000
Jul 21, 20251.111.061.061.111.11-328
Jul 20, 20251.111.061.061.111.11-18,940
Jul 17, 20251.111.061.061.111.11-35,187
Jul 16, 20251.111.061.061.111.11-42,495
Jul 15, 20251.111.061.061.111.11-45,728
Jul 14, 20251.111.111.111.111.11--