Skip to main content
El Orouba Securities Brokerage (EGX:EOSB)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.170
0.00 (0.00%)
At close: Mar 5, 2026

EGX:EOSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.171.141.121.171.17-27,075
Mar 4, 20261.171.131.121.171.17-117,184
Mar 3, 20261.171.171.171.171.17--
Mar 2, 20261.171.121.121.171.17-6,465
Mar 1, 20261.171.121.121.171.17-1,274
Feb 26, 20261.171.171.171.171.17--
Feb 25, 20261.171.121.121.171.17-1,969
Feb 24, 20261.171.141.121.171.17-120,370
Feb 23, 20261.171.141.121.171.17-145,857
Feb 22, 20261.171.151.121.171.17-34,352
Feb 19, 20261.171.161.121.171.17-27,693
Feb 18, 20261.171.161.131.171.17-41,137
Feb 17, 20261.171.141.121.171.17-111,823
Feb 16, 20261.171.151.131.171.17-3,747
Feb 15, 20261.171.171.121.171.17-10,706
Feb 12, 20261.171.191.131.171.17-10,327
Feb 11, 20261.171.221.121.171.17-134,300
Feb 10, 20261.171.191.121.171.17-107,383
Feb 9, 20261.171.221.121.171.17-85,763
Feb 8, 20261.171.221.121.171.17-58,617
Feb 5, 20261.121.171.081.171.174.46%281,918
Feb 4, 20261.121.171.081.121.12-151,319
Feb 3, 20261.121.151.071.121.12-43,868
Feb 2, 20261.121.151.081.121.12-25,127
Feb 1, 20261.121.161.091.121.12-42,749
Jan 28, 20261.121.141.121.121.12-6,484
Jan 27, 20261.121.171.121.121.12-21,502
Jan 26, 20261.121.141.081.121.12-1,779
Jan 25, 20261.121.171.081.121.12-33,472
Jan 22, 20261.121.171.141.121.12-7,652
Jan 21, 20261.121.171.081.121.12-71,493
Jan 20, 20261.171.151.121.121.12-4.27%387,004
Jan 19, 20261.171.141.141.171.17-29,603
Jan 18, 20261.171.141.121.171.17-2,586
Jan 15, 20261.171.131.121.171.17-2,743
Jan 14, 20261.171.141.121.171.17-20,508
Jan 13, 20261.171.141.121.171.17-95,458
Jan 12, 20261.171.151.131.171.17-323
Jan 11, 20261.171.151.121.171.17-7,064
Jan 8, 20261.171.151.121.171.17-109,087
Jan 6, 20261.171.161.121.171.17-7,425
Jan 5, 20261.171.171.121.171.17-17,588
Jan 4, 20261.171.161.121.171.17-126,841
Dec 31, 20251.171.131.121.171.17-7,563
Dec 30, 20251.171.141.121.171.17-14,329
Dec 29, 20251.171.141.131.171.17-11,382
Dec 28, 20251.171.141.131.171.17-43,366
Dec 25, 20251.171.151.131.171.17-1,222
Dec 24, 20251.171.151.131.171.17-1,029
Dec 23, 20251.171.151.131.171.17-19,332
Dec 22, 20251.171.151.141.171.17-14,094
Dec 21, 20251.171.151.131.171.17-17,583
Dec 18, 20251.171.151.131.171.17-3,680
Dec 17, 20251.171.151.131.171.17-924
Dec 16, 20251.171.171.121.171.17-110,832
Dec 15, 20251.171.201.141.171.17-16,943
Dec 14, 20251.171.221.121.171.17-260,802
Dec 11, 20251.171.171.131.171.17-20,749
Dec 10, 20251.171.171.121.171.17-10,625
Dec 9, 20251.171.181.121.171.17-13,798
Dec 8, 20251.171.201.131.171.17-8,440
Dec 7, 20251.171.221.121.171.17-155,110
Dec 4, 20251.171.191.121.171.17-172,799
Dec 3, 20251.171.221.131.171.17-16,665
Dec 2, 20251.151.201.101.171.171.74%337,927
Dec 1, 20251.101.151.061.151.154.55%494,378
Nov 30, 20251.101.151.071.101.10-119,134
Nov 27, 20251.101.111.061.101.10-39,662
Nov 26, 20251.101.101.051.101.10-21,450
Nov 25, 20251.101.121.051.101.10-25,568
Nov 24, 20251.101.121.051.101.10-82,326
Nov 23, 20251.101.151.051.101.10-176,081
Nov 20, 20251.101.151.131.101.10-130,444
Nov 19, 20251.101.151.131.101.10-195,765
Nov 18, 20251.151.131.101.101.10-4.35%603,962
Nov 17, 20251.151.131.111.151.15-3,678
Nov 16, 20251.151.141.111.151.15-1,243
Nov 13, 20251.151.141.111.151.15-4,339
Nov 12, 20251.151.141.111.151.15-58,099
Nov 11, 20251.151.141.101.151.15-7,219
Nov 10, 20251.151.141.101.151.15-113,394
Nov 9, 20251.151.141.101.151.15-1,448
Nov 6, 20251.151.131.101.151.15-6,804
Nov 5, 20251.151.141.111.151.15-11,539
Nov 4, 20251.151.141.121.151.15-101,544
Nov 3, 20251.151.141.121.151.15-5,097
Nov 2, 20251.151.141.111.151.15-319
Oct 30, 20251.151.141.111.151.15-10,845
Oct 29, 20251.151.131.111.151.15-16,555
Oct 28, 20251.151.121.121.151.15-500
Oct 27, 20251.151.151.131.151.15-51,702
Oct 26, 20251.151.151.121.151.15-1,110
Oct 23, 20251.151.151.121.151.15-11,574
Oct 22, 20251.151.151.131.151.15-3,840
Oct 21, 20251.151.151.101.151.15-4,462
Oct 20, 20251.151.151.141.151.15-5,438
Oct 19, 20251.151.151.131.151.15-82,420
Oct 16, 20251.151.131.121.151.15-2,975
Oct 15, 20251.151.151.121.151.15-18,830
Oct 14, 20251.151.151.121.151.15-2,327