Skip to main content
El Ahram Co. For Printing And Packaging SAE (EGX:EPPK)
Egypt flag Egypt · Delayed Price · Currency is EGP
11.42
0.00 (0.00%)
At close: Mar 8, 2026

EGX:EPPK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202611.0011.5510.8011.4211.423.82%77,938
Mar 4, 202610.4811.0010.5811.0011.004.96%71,302
Mar 3, 202610.0810.5810.1010.4810.483.97%28,972
Mar 2, 202610.4010.4010.0210.0810.08-3.08%46,679
Mar 1, 202610.9110.5910.3710.4010.40-4.67%40,849
Feb 26, 202610.9110.9110.6810.9110.91-11,544
Feb 25, 202610.9111.1410.7110.9110.91-20,338
Feb 24, 202610.9111.2310.8510.9110.91-22,078
Feb 23, 202610.9111.0010.5210.9110.91-26,528
Feb 22, 202611.2911.5010.7310.9110.91-3.37%36,133
Feb 19, 202611.7411.8811.2111.2911.29-3.83%72,471
Feb 18, 202611.6211.8911.3011.7411.741.03%67,160
Feb 17, 202611.1711.6911.0511.6211.624.03%88,639
Feb 16, 202611.4311.4710.9111.1711.17-2.27%66,802
Feb 15, 202611.1111.5011.0011.4311.432.88%77,928
Feb 12, 202610.6411.1710.7711.1111.114.42%221,831
Feb 11, 202610.1410.6410.2010.6410.644.93%141,707
Feb 10, 202610.4610.4510.0310.1410.14-3.06%45,902
Feb 9, 202610.4610.6910.1810.4610.46-23,831
Feb 8, 202610.4610.9810.4610.4610.46-16,560
Feb 5, 20269.9910.4810.0010.4610.464.70%96,812
Feb 4, 20269.9910.069.809.999.99-18,752
Feb 3, 20269.9910.119.809.999.99-24,983
Feb 2, 20269.9910.129.709.999.99-27,478
Feb 1, 202610.0010.009.629.999.99-0.10%63,731
Jan 28, 202610.0010.009.6010.0010.00-24,716
Jan 27, 202610.0010.119.7010.0010.00-22,967
Jan 26, 202610.1010.199.9010.0010.00-0.99%32,171
Jan 25, 202610.1010.4010.0010.1010.10-27,700
Jan 22, 202610.1010.3910.2010.1010.10-22,459
Jan 21, 202610.1110.4010.0410.1010.10-0.10%55,729
Jan 20, 202610.1110.4110.0710.1110.11-25,433
Jan 19, 202610.1110.3210.0010.1110.11-26,373
Jan 18, 202610.1110.469.8810.1110.11-16,766
Jan 15, 202610.4010.4910.0010.1110.11-2.79%32,037
Jan 14, 202610.6111.0410.0810.4010.40-1.98%67,864
Jan 13, 202611.0011.2910.5610.6110.61-3.55%44,280
Jan 12, 202611.5211.3410.9511.0011.00-4.51%53,093
Jan 11, 202611.5211.4211.0611.5211.52-4,310
Jan 8, 202611.5211.4411.0211.5211.52-19,070
Jan 6, 202611.5211.4411.0111.5211.52-14,695
Jan 5, 202611.5211.5011.0011.5211.52-8,761
Jan 4, 202611.6211.8511.4711.5211.52-0.86%26,143
Dec 31, 202512.0712.2011.5011.6211.62-3.73%38,157
Dec 30, 202512.0712.0011.5112.0712.07-23,284
Dec 29, 202512.0712.1011.7012.0712.07-22,053
Dec 28, 202512.0712.3311.8012.0712.07-15,708
Dec 25, 202511.9012.4411.8812.0712.071.43%40,267
Dec 24, 202511.3811.9411.5011.9011.904.57%70,710
Dec 23, 202511.3811.6011.3111.3811.38-12,312
Dec 22, 202511.5511.9311.2111.3811.38-1.47%43,852
Dec 21, 202511.5511.5511.1011.5511.55-21,883
Dec 18, 202511.5511.8811.0911.5511.55-21,494
Dec 17, 202511.4611.9311.3711.5511.550.79%34,920
Dec 16, 202511.9512.3211.3611.4611.46-4.10%99,472
Dec 15, 202512.3312.6711.9111.9511.95-3.08%51,445
Dec 14, 202512.4212.8212.1112.3312.33-0.72%72,645
Dec 11, 202512.7212.7312.2512.4212.42-2.36%65,074
Dec 10, 202512.5512.8612.4012.7212.721.35%73,097
Dec 9, 202512.2612.8711.7112.5512.552.37%204,546
Dec 8, 202512.1312.7312.1312.2612.261.07%271,120
Dec 7, 202511.5612.1312.1312.1312.134.93%55,213
Dec 4, 202511.0111.5610.9511.5611.565.00%141,082
Dec 3, 202511.3611.5010.9111.0111.01-3.08%131,338
Dec 2, 202511.9311.7711.3411.3611.36-4.78%247,290
Dec 1, 202511.6012.1811.2111.9311.932.84%273,296
Nov 30, 202511.0511.6011.1111.6011.604.98%389,593
Nov 27, 202510.5311.0511.0511.0511.054.94%67,461
Nov 26, 202510.0310.5310.0010.5310.534.99%156,759
Nov 25, 202510.0010.209.9310.0310.030.30%45,718
Nov 24, 202510.0010.159.9010.0010.00-18,258
Nov 23, 202510.0010.159.8710.0010.00-13,955
Nov 20, 20259.8010.299.9010.0010.002.04%59,202
Nov 19, 202510.0510.109.729.809.80-2.49%68,012
Nov 18, 202510.2010.509.9010.0510.05-1.47%74,167
Nov 17, 202510.4110.8710.1010.2010.20-2.02%48,104
Nov 16, 20259.9210.419.6610.4110.414.94%110,187
Nov 13, 20259.9310.179.619.929.92-0.10%63,085
Nov 12, 20259.7810.059.649.939.931.53%51,126
Nov 11, 20259.8910.369.609.789.78-1.11%71,450
Nov 10, 202510.4010.399.889.899.89-4.90%114,816
Nov 9, 202510.3510.7810.1010.4010.400.48%49,464
Nov 6, 20259.8610.359.6010.3510.354.97%154,945
Nov 5, 202510.3410.409.839.869.86-4.64%118,856
Nov 4, 202510.4910.5810.2510.3410.34-1.43%110,238
Nov 3, 202510.1010.5610.2310.4910.493.86%329,907
Nov 2, 20259.6210.109.6010.1010.104.99%209,855
Oct 30, 20259.179.629.159.629.624.91%362,540
Oct 29, 20259.319.318.959.179.17-1.50%55,078
Oct 28, 20258.879.318.709.319.314.96%254,645
Oct 27, 20258.878.908.708.878.87-10,033
Oct 26, 20258.938.928.768.878.87-0.67%43,639
Oct 23, 20258.938.978.818.938.93-24,255
Oct 22, 20258.748.978.658.938.932.17%104,077
Oct 21, 20258.748.898.628.748.74-16,437
Oct 20, 20258.748.958.658.748.74-123,510
Oct 19, 20258.738.898.668.748.740.11%72,873
Oct 16, 20258.778.788.568.738.73-0.46%36,105
Oct 15, 20258.778.858.538.778.77-17,894
Oct 14, 20258.788.988.708.778.77-0.11%55,512