Skip to main content
El Ahram Co. For Printing And Packaging SAE (EGX:EPPK)
Egypt flag Egypt · Delayed Price · Currency is EGP
11.56
+0.55 (5.00%)
At close: Dec 4, 2025

EGX:EPPK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202511.0111.5610.9511.5611.565.00%141,082
Dec 3, 202511.3611.5010.9111.0111.01-3.08%131,338
Dec 2, 202511.9311.7711.3411.3611.36-4.78%247,290
Dec 1, 202511.6012.1811.2111.9311.932.84%273,296
Nov 30, 202511.0511.6011.1111.6011.604.98%389,593
Nov 27, 202510.5311.0511.0511.0511.054.94%67,461
Nov 26, 202510.0310.5310.0010.5310.534.99%156,759
Nov 25, 202510.0010.209.9310.0310.030.30%45,718
Nov 24, 202510.0010.159.9010.0010.00-18,258
Nov 23, 202510.0010.159.8710.0010.00-13,955
Nov 20, 20259.8010.299.9010.0010.002.04%59,202
Nov 19, 202510.0510.109.729.809.80-2.49%68,012
Nov 18, 202510.2010.509.9010.0510.05-1.47%74,167
Nov 17, 202510.4110.8710.1010.2010.20-2.02%48,104
Nov 16, 20259.9210.419.6610.4110.414.94%110,187
Nov 13, 20259.9310.179.619.929.92-0.10%63,085
Nov 12, 20259.7810.059.649.939.931.53%51,126
Nov 11, 20259.8910.369.609.789.78-1.11%71,450
Nov 10, 202510.4010.399.889.899.89-4.90%114,816
Nov 9, 202510.3510.7810.1010.4010.400.48%49,464
Nov 6, 20259.8610.359.6010.3510.354.97%154,945
Nov 5, 202510.3410.409.839.869.86-4.64%118,856
Nov 4, 202510.4910.5810.2510.3410.34-1.43%110,238
Nov 3, 202510.1010.5610.2310.4910.493.86%329,907
Nov 2, 20259.6210.109.6010.1010.104.99%209,855
Oct 30, 20259.179.629.159.629.624.91%362,540
Oct 29, 20259.319.318.959.179.17-1.50%55,078
Oct 28, 20258.879.318.709.319.314.96%254,645
Oct 27, 20258.878.908.708.878.87-10,033
Oct 26, 20258.938.928.768.878.87-0.67%43,639
Oct 23, 20258.938.978.818.938.93-24,255
Oct 22, 20258.748.978.658.938.932.17%104,077
Oct 21, 20258.748.898.628.748.74-16,437
Oct 20, 20258.748.958.658.748.74-123,510
Oct 19, 20258.738.898.668.748.740.11%72,873
Oct 16, 20258.778.788.568.738.73-0.46%36,105
Oct 15, 20258.778.858.538.778.77-17,894
Oct 14, 20258.788.988.708.778.77-0.11%55,512
Oct 13, 20258.919.088.748.788.78-1.46%51,009
Oct 12, 20258.919.128.858.918.91-4,511
Oct 8, 20259.009.148.808.918.91-1.00%58,777
Oct 7, 20259.159.148.819.009.00-1.64%102,490
Oct 6, 20258.729.158.679.159.154.93%92,818
Oct 5, 20258.719.098.658.728.720.11%96,579
Oct 2, 20259.049.158.708.718.71-3.65%81,848
Oct 1, 20258.979.238.869.049.040.78%37,777
Sep 30, 20259.059.058.828.978.97-0.88%45,142
Sep 29, 20259.059.139.019.059.05-8,116
Sep 28, 20259.029.189.029.059.050.33%83,750
Sep 25, 20259.029.209.019.029.02-29,083
Sep 24, 20259.089.179.009.029.02-0.66%41,632
Sep 23, 20259.089.119.019.089.08-14,857
Sep 22, 20259.089.159.009.089.08-34,815
Sep 21, 20259.089.299.009.089.08-53,228
Sep 18, 20259.089.159.009.089.08-24,501
Sep 17, 20259.219.309.009.089.08-1.41%37,979
Sep 16, 20259.239.409.009.219.21-0.22%87,199
Sep 15, 20259.469.409.159.239.23-2.43%43,699
Sep 14, 20259.469.509.129.469.46-29,690
Sep 11, 20259.469.579.329.469.46-28,704
Sep 10, 20259.209.559.079.469.462.83%83,199
Sep 9, 20259.489.459.159.209.20-2.95%45,141
Sep 8, 20259.589.979.369.489.48-1.04%64,240
Sep 7, 20259.149.599.019.589.584.81%194,993
Sep 3, 20259.229.299.059.149.14-0.87%33,475
Sep 2, 20259.229.309.069.229.22-18,356
Sep 1, 20259.309.369.129.229.22-0.86%37,739
Aug 31, 20259.369.409.209.309.30-0.64%43,113
Aug 28, 20259.149.499.069.369.362.41%72,285
Aug 27, 20259.219.329.009.149.14-0.76%51,580
Aug 26, 20259.279.369.119.219.21-0.65%77,618
Aug 25, 20259.259.409.169.279.270.22%132,259
Aug 24, 20259.409.399.219.259.25-1.60%44,653
Aug 21, 20259.479.539.309.409.40-0.74%62,229
Aug 20, 20259.309.599.209.479.471.83%153,431
Aug 19, 20259.349.609.269.309.30-0.43%143,519
Aug 18, 20259.539.489.309.349.34-1.99%39,215
Aug 17, 20259.539.499.309.539.53-23,653
Aug 14, 20259.559.749.409.539.53-0.21%72,876
Aug 13, 20259.109.559.109.559.554.95%264,890
Aug 12, 20259.189.209.049.109.10-0.87%40,491
Aug 11, 20259.209.269.079.189.18-0.22%57,914
Aug 10, 20259.419.418.949.209.20-2.23%74,969
Aug 7, 20259.249.579.249.419.411.84%70,258
Aug 6, 20259.539.489.189.249.24-3.04%141,827
Aug 5, 20259.709.899.509.539.53-1.75%159,936
Aug 4, 20259.969.949.479.709.70-2.61%401,199
Aug 3, 20259.9210.209.709.969.960.40%74,060
Jul 31, 20259.5710.049.409.929.923.66%645,258
Jul 30, 20259.7510.089.319.579.57-1.85%252,477
Jul 29, 20259.299.759.609.759.754.95%647,762
Jul 28, 20258.859.299.299.299.294.97%132,116
Jul 27, 20258.438.858.508.858.854.98%195,895
Jul 23, 20258.438.488.348.438.43-52,662
Jul 22, 20258.478.508.378.438.43-0.47%68,775
Jul 21, 20258.588.638.458.478.47-1.28%82,496
Jul 20, 20258.488.908.468.588.581.18%85,355
Jul 17, 20258.138.538.078.488.484.31%174,836
Jul 16, 20258.228.208.058.138.13-1.09%53,259
Jul 15, 20258.228.298.058.228.22-21,333