Skip to main content
Faisal Islamic Bank of Egypt (EGX:FAITA)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.980
+0.001 (0.10%)
At close: Dec 4, 2025

EGX:FAITA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.980.990.980.980.980.10%52,059
Dec 3, 20250.980.980.970.980.980.41%22,951
Dec 2, 20250.970.980.970.980.980.31%8,017
Dec 1, 20250.970.980.970.970.97-10,357
Nov 30, 20250.970.970.970.970.97-0.10%16,890
Nov 27, 20250.970.970.970.970.97-5,499
Nov 26, 20250.970.970.970.970.97-4,084
Nov 25, 20250.970.970.970.970.97-5,725
Nov 24, 20250.970.970.970.970.970.21%12,812
Nov 23, 20250.970.980.970.970.97-0.31%30,997
Nov 20, 20250.970.970.970.970.97-1,828
Nov 19, 20250.970.980.970.970.970.72%32,427
Nov 18, 20250.970.970.960.970.97-0.41%33,469
Nov 17, 20250.970.970.970.970.97-5,655
Nov 16, 20250.980.970.970.970.97-0.41%37,814
Nov 13, 20250.970.980.970.980.980.21%12,226
Nov 12, 20250.970.980.970.970.970.31%9,870
Nov 11, 20250.970.970.960.970.970.21%33,142
Nov 10, 20250.960.970.960.970.970.83%32,564
Nov 9, 20250.960.970.960.960.96-3,401
Nov 6, 20250.960.970.960.960.96-0.10%25,574
Nov 5, 20250.970.970.960.960.96-0.41%66,021
Nov 4, 20250.970.970.960.970.97-4,238
Nov 3, 20250.960.970.960.970.970.21%21,414
Nov 2, 20250.960.970.960.960.96-28,734
Oct 30, 20250.960.970.960.960.96-82,431
Oct 29, 20250.970.970.960.960.96-0.62%88,404
Oct 28, 20250.970.970.970.970.97-0.21%8,492
Oct 27, 20250.970.970.970.970.97-1,292
Oct 26, 20250.970.970.970.970.970.41%48,549
Oct 23, 20250.970.970.970.970.97-70,126
Oct 22, 20250.970.970.970.970.97-4,874
Oct 21, 20250.970.970.970.970.970.10%19,260
Oct 20, 20250.970.970.970.970.97-47,564
Oct 19, 20250.970.970.970.970.97-10,665
Oct 16, 20250.970.970.970.970.97-21,923
Oct 15, 20250.970.970.970.970.97-13,538
Oct 14, 20250.970.970.970.970.97-0.41%50,776
Oct 13, 20250.970.970.970.970.97-27,568
Oct 12, 20250.970.970.970.970.97-0.41%47,135
Oct 8, 20250.970.980.970.970.970.41%14,559
Oct 7, 20250.970.980.970.970.970.21%17,502
Oct 6, 20250.970.980.970.970.97-0.10%18,922
Oct 5, 20250.970.970.970.970.97-28,502
Oct 2, 20250.970.980.970.970.97-0.41%9,249
Oct 1, 20250.970.970.970.970.97-2,912
Sep 30, 20250.970.980.970.970.97-3,476
Sep 29, 20250.980.980.960.970.97-0.61%26,385
Sep 28, 20250.980.980.970.980.98-2,008
Sep 25, 20250.960.980.970.980.981.77%70,634
Sep 24, 20250.960.970.970.960.96-4,685
Sep 23, 20250.970.970.960.960.96-0.82%37,257
Sep 22, 20250.970.980.970.970.970.52%11,926
Sep 21, 20250.980.980.960.970.97-1.53%51,936
Sep 18, 20250.970.990.970.980.980.89%69,903
Sep 17, 20250.970.970.960.970.97-41,541
Sep 16, 20250.960.970.950.970.970.99%12,854
Sep 15, 20250.970.970.950.960.96-0.98%73,441
Sep 14, 20250.970.970.970.970.97-21,106
Sep 11, 20250.970.970.970.970.97-4,246
Sep 10, 20250.970.980.960.970.97-27,148
Sep 9, 20250.970.970.960.970.97-29,955
Sep 8, 20250.960.970.960.970.970.99%43,949
Sep 7, 20250.970.970.960.960.96-0.50%19,802
Sep 3, 20250.960.970.950.970.970.90%36,733
Sep 2, 20250.960.960.950.960.96-2,948
Sep 1, 20250.970.970.940.960.96-1.08%35,025
Aug 31, 20250.940.970.940.970.972.73%56,225
Aug 28, 20250.940.950.940.940.94-0.10%21,281
Aug 27, 20250.940.940.940.940.940.10%10,818
Aug 26, 20250.940.940.940.940.94-0.10%15,995
Aug 25, 20250.940.940.940.940.940.51%57,413
Aug 24, 20250.940.940.940.940.940.20%20,391
Aug 21, 20250.940.940.940.940.94-0.11%10,895
Aug 20, 20250.940.940.940.940.940.20%23,855
Aug 19, 20250.940.940.940.940.94-0.30%55,244
Aug 18, 20250.940.940.940.940.940.10%21,228
Aug 17, 20250.930.940.930.940.940.41%7,571
Aug 14, 20250.940.950.930.930.93-0.91%67,200
Aug 13, 20250.940.940.940.940.94-21,097
Aug 12, 20250.940.940.940.940.94-9,877
Aug 11, 20250.940.940.940.940.940.51%13,533
Aug 10, 20250.940.940.940.940.94-4,337
Aug 7, 20250.940.940.940.940.940.31%8,569
Aug 6, 20250.930.940.930.940.940.20%19,491
Aug 5, 20250.940.930.930.930.93-0.61%42,619
Aug 4, 20250.930.940.930.940.940.61%49,145
Aug 3, 20250.940.940.930.930.93-0.31%49,636
Jul 31, 20250.940.940.940.940.94-0.10%7,046
Jul 30, 20250.940.940.940.940.94-0.20%27,029
Jul 29, 20250.940.940.940.940.94-0.41%15,915
Jul 28, 20250.940.940.940.940.940.42%37,834
Jul 27, 20250.950.950.940.940.94-0.81%8,102
Jul 23, 20250.940.950.940.950.950.92%12,423
Jul 22, 20250.940.940.940.940.94-2,746
Jul 21, 20250.940.950.940.940.94-805
Jul 20, 20250.940.950.940.940.94-4,097
Jul 17, 20250.940.950.940.940.94-0.10%7,675
Jul 16, 20250.940.950.940.940.94-0.51%13,307
Jul 15, 20250.940.940.940.940.940.71%13,702