Skip to main content
Giza General - Contracting and Real Estate Investment S.A.E (EGX:GGCC)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.516
+0.015 (2.99%)
At close: Mar 5, 2026

EGX:GGCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.500.520.500.520.522.99%6,953,167
Mar 4, 20260.490.500.490.500.502.45%2,557,275
Mar 3, 20260.500.510.480.490.49-2.20%3,799,310
Mar 2, 20260.480.500.480.500.503.95%3,985,604
Mar 1, 20260.500.490.460.480.48-4.56%4,792,594
Feb 26, 20260.500.510.500.500.500.20%5,682,852
Feb 25, 20260.530.540.500.500.50-5.81%12,413,230
Feb 24, 20260.530.540.530.530.530.56%10,812,560
Feb 23, 20260.530.540.530.530.530.76%2,651,320
Feb 22, 20260.540.540.520.530.53-2.23%7,947,011
Feb 19, 20260.550.560.540.540.54-2.36%4,598,826
Feb 18, 20260.540.560.540.550.551.66%3,516,314
Feb 17, 20260.550.550.540.540.54-0.55%6,603,275
Feb 16, 20260.550.560.550.550.55-1.27%9,623,853
Feb 15, 20260.550.560.550.550.550.55%3,356,107
Feb 12, 20260.560.560.550.550.55-0.90%8,646,895
Feb 11, 20260.570.570.560.560.56-2.12%9,201,763
Feb 10, 20260.550.570.560.570.572.90%35,666,390
Feb 9, 20260.550.550.540.550.551.10%15,511,190
Feb 8, 20260.540.550.540.550.550.93%9,242,376
Feb 5, 20260.550.550.540.540.54-1.10%9,789,696
Feb 4, 20260.550.550.540.550.550.18%13,962,440
Feb 3, 20260.540.550.540.550.551.87%11,394,790
Feb 2, 20260.550.560.530.540.54-2.73%24,008,150
Feb 1, 20260.540.550.540.550.552.61%3,232,510
Jan 28, 20260.570.570.540.540.54-5.30%18,793,000
Jan 27, 20260.580.590.550.570.57-3.08%14,985,230
Jan 26, 20260.600.600.580.580.58-1.85%4,254,805
Jan 25, 20260.610.610.590.600.60-1.65%5,683,111
Jan 22, 20260.610.620.610.610.61-5,300,705
Jan 21, 20260.600.620.590.610.610.50%11,381,700
Jan 20, 20260.610.610.600.600.60-1.31%3,585,555
Jan 19, 20260.600.610.600.610.612.18%4,396,610
Jan 18, 20260.590.610.590.600.601.36%3,144,857
Jan 15, 20260.590.600.580.590.590.34%5,588,913
Jan 14, 20260.610.610.570.590.59-3.29%6,627,332
Jan 13, 20260.610.620.600.610.61-0.82%6,883,991
Jan 12, 20260.630.630.610.610.61-2.39%9,718,754
Jan 11, 20260.620.640.620.630.630.64%2,758,763
Jan 8, 20260.630.630.620.620.62-0.80%4,205,974
Jan 6, 20260.620.640.620.630.631.13%2,544,846
Jan 5, 20260.640.640.620.620.62-2.20%8,697,093
Jan 4, 20260.650.650.630.640.64-2.01%8,913,614
Dec 31, 20250.660.660.640.650.65-1.07%10,421,800
Dec 30, 20250.660.660.640.660.66-0.15%18,219,070
Dec 29, 20250.660.670.650.660.66-27,836,420
Dec 28, 20250.650.670.650.660.661.55%35,707,570
Dec 25, 20250.620.660.620.650.653.53%77,769,080
Dec 24, 20250.620.630.620.620.620.65%31,296,790
Dec 23, 20250.600.630.600.620.623.68%28,676,110
Dec 22, 20250.600.610.600.600.60-16,547,190
Dec 21, 20250.600.610.600.600.60-8,760,512
Dec 18, 20250.610.610.600.600.60-1.97%10,442,230
Dec 17, 20250.620.620.600.610.61-0.97%5,815,464
Dec 16, 20250.610.620.610.620.620.65%7,644,326
Dec 15, 20250.610.630.610.610.61-19,185,800
Dec 14, 20250.620.620.610.610.61-0.81%11,806,370
Dec 11, 20250.620.630.620.620.62-0.96%7,665,787
Dec 10, 20250.620.630.620.620.62-6,204,535
Dec 9, 20250.620.630.620.620.620.48%9,225,576
Dec 8, 20250.630.640.620.620.62-1.74%29,189,610
Dec 7, 20250.600.640.600.630.634.47%36,067,970
Dec 4, 20250.610.620.600.600.60-1.47%11,338,120
Dec 3, 20250.610.630.610.610.61-10,107,910
Dec 2, 20250.590.620.590.610.613.72%23,417,400
Dec 1, 20250.610.610.590.590.59-2.48%12,531,060
Nov 30, 20250.600.620.600.610.611.17%13,199,480
Nov 27, 20250.580.610.580.600.602.92%10,984,660
Nov 26, 20250.590.590.580.580.58-0.51%5,997,549
Nov 25, 20250.600.610.580.590.59-2.99%14,222,330
Nov 24, 20250.620.620.600.600.60-2.90%16,237,350
Nov 23, 20250.630.630.620.620.62-1.11%14,617,910
Nov 20, 20250.620.640.620.630.630.96%28,796,440
Nov 19, 20250.610.620.610.620.621.80%20,759,990
Nov 18, 20250.630.640.610.610.61-3.17%29,965,850
Nov 17, 20250.630.640.620.630.63-97,609,130
Nov 16, 20250.590.640.590.630.636.95%118,672,800
Nov 13, 20250.590.600.590.590.59-0.34%9,647,366
Nov 12, 20250.590.610.590.590.59-14,790,230
Nov 11, 20250.590.600.590.590.59-8,667,663
Nov 10, 20250.600.610.590.590.59-1.50%16,379,330
Nov 9, 20250.570.610.570.600.604.89%58,864,980
Nov 6, 20250.580.580.570.570.57-0.69%18,701,550
Nov 5, 20250.590.600.580.580.58-2.53%27,926,590
Nov 4, 20250.590.610.590.590.59-0.17%64,209,020
Nov 3, 20250.570.600.570.590.593.85%43,777,220
Nov 2, 20250.570.580.560.570.57-0.17%12,189,940
Oct 30, 20250.580.580.570.570.57-0.52%11,515,850
Oct 29, 20250.580.590.580.580.58-0.17%19,502,260
Oct 28, 20250.590.590.570.580.58-1.54%12,982,960
Oct 27, 20250.580.600.580.590.590.34%28,549,190
Oct 26, 20250.590.600.580.580.58-0.34%40,753,810
Oct 23, 20250.560.620.560.590.595.03%196,760,800
Oct 22, 20250.540.580.540.560.562.39%35,352,820
Oct 21, 20250.550.550.540.540.54-1.09%8,807,678
Oct 20, 20250.550.560.550.550.550.55%15,463,480
Oct 19, 20250.530.560.530.550.552.63%21,849,350
Oct 16, 20250.520.540.530.530.531.91%25,939,470
Oct 15, 20250.530.530.520.520.52-0.38%15,741,410
Oct 14, 20250.520.530.530.530.530.19%9,906,030