Skip to main content
Giza General - Contracting and Real Estate Investment S.A.E (EGX:GGCC)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.613
0.00 (0.00%)
At close: Dec 3, 2025

EGX:GGCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.610.620.600.600.60-1.47%11,338,120
Dec 3, 20250.610.630.610.610.61-10,107,910
Dec 2, 20250.590.620.590.610.613.72%23,417,400
Dec 1, 20250.610.610.590.590.59-2.48%12,531,060
Nov 30, 20250.600.620.600.610.611.17%13,199,480
Nov 27, 20250.580.610.580.600.602.92%10,984,660
Nov 26, 20250.590.590.580.580.58-0.51%5,997,549
Nov 25, 20250.600.610.580.590.59-2.99%14,222,330
Nov 24, 20250.620.620.600.600.60-2.90%16,237,350
Nov 23, 20250.630.630.620.620.62-1.11%14,617,910
Nov 20, 20250.620.640.620.630.630.96%28,796,440
Nov 19, 20250.610.620.610.620.621.80%20,759,990
Nov 18, 20250.630.640.610.610.61-3.17%29,965,850
Nov 17, 20250.630.640.620.630.63-97,609,130
Nov 16, 20250.590.640.590.630.636.95%118,672,800
Nov 13, 20250.590.600.590.590.59-0.34%9,647,366
Nov 12, 20250.590.610.590.590.59-14,790,230
Nov 11, 20250.590.600.590.590.59-8,667,663
Nov 10, 20250.600.610.590.590.59-1.50%16,379,330
Nov 9, 20250.570.610.570.600.604.89%58,864,980
Nov 6, 20250.580.580.570.570.57-0.69%18,701,550
Nov 5, 20250.590.600.580.580.58-2.53%27,926,590
Nov 4, 20250.590.610.590.590.59-0.17%64,209,020
Nov 3, 20250.570.600.570.590.593.85%43,777,220
Nov 2, 20250.570.580.560.570.57-0.17%12,189,940
Oct 30, 20250.580.580.570.570.57-0.52%11,515,850
Oct 29, 20250.580.590.580.580.58-0.17%19,502,260
Oct 28, 20250.590.590.570.580.58-1.54%12,982,960
Oct 27, 20250.580.600.580.590.590.34%28,549,190
Oct 26, 20250.590.600.580.580.58-0.34%40,753,810
Oct 23, 20250.560.620.560.590.595.03%196,760,800
Oct 22, 20250.540.580.540.560.562.39%35,352,820
Oct 21, 20250.550.550.540.540.54-1.09%8,807,678
Oct 20, 20250.550.560.550.550.550.55%15,463,480
Oct 19, 20250.530.560.530.550.552.63%21,849,350
Oct 16, 20250.520.540.530.530.531.91%25,939,470
Oct 15, 20250.530.530.520.520.52-0.38%15,741,410
Oct 14, 20250.520.530.530.530.530.19%9,906,030
Oct 13, 20250.520.530.520.520.520.77%2,998,048
Oct 12, 20250.520.520.510.520.52-0.19%3,696,589
Oct 8, 20250.520.530.520.520.52-0.38%3,806,138
Oct 7, 20250.520.530.520.520.520.19%3,128,122
Oct 6, 20250.520.530.520.520.520.19%3,831,709
Oct 5, 20250.520.530.520.520.520.39%8,742,852
Oct 2, 20250.520.530.520.520.52-0.95%6,126,227
Oct 1, 20250.530.530.520.520.52-0.19%4,029,184
Sep 30, 20250.530.530.520.530.53-0.76%10,016,860
Sep 29, 20250.530.530.530.530.530.38%4,899,522
Sep 28, 20250.530.530.530.530.53-0.94%16,034,290
Sep 25, 20250.540.550.530.530.53-1.85%36,450,730
Sep 24, 20250.530.540.530.540.542.65%5,825,166
Sep 23, 20250.520.530.530.530.530.76%2,978,159
Sep 22, 20250.530.530.520.520.52-0.57%2,859,483
Sep 21, 20250.530.540.520.530.53-1.31%5,432,713
Sep 18, 20250.540.550.530.530.53-1.11%5,111,930
Sep 17, 20250.550.550.540.540.54-1.46%7,510,428
Sep 16, 20250.570.580.550.550.55-3.86%13,873,590
Sep 15, 20250.580.580.570.570.57-0.87%9,826,762
Sep 14, 20250.580.580.570.580.58-0.35%9,782,736
Sep 11, 20250.580.590.580.580.58-6,381,733
Sep 10, 20250.580.590.580.580.58-0.52%16,692,830
Sep 9, 20250.580.600.580.580.580.52%22,510,420
Sep 8, 20250.570.590.570.580.581.94%11,549,590
Sep 7, 20250.570.580.560.570.57-0.88%7,922,447
Sep 3, 20250.580.590.570.570.57-1.55%9,425,513
Sep 2, 20250.580.590.580.580.580.17%4,834,097
Sep 1, 20250.580.590.570.580.58-0.52%9,125,817
Aug 31, 20250.590.600.580.580.58-2.02%12,542,630
Aug 28, 20250.580.620.580.590.593.30%30,949,050
Aug 27, 20250.580.580.570.580.58-0.35%6,948,261
Aug 26, 20250.590.590.580.580.58-1.70%13,125,180
Aug 25, 20250.590.600.580.590.59-0.17%12,355,550
Aug 24, 20250.590.600.580.590.59-0.34%29,270,260
Aug 21, 20250.610.610.590.590.59-2.64%48,115,630
Aug 20, 20250.590.630.590.610.613.59%43,882,530
Aug 19, 20250.590.590.580.590.59-0.34%12,421,610
Aug 18, 20250.600.600.590.590.59-2.49%8,786,352
Aug 17, 20250.600.610.600.600.60-14,004,740
Aug 14, 20250.590.610.590.600.602.73%21,273,340
Aug 13, 20250.600.610.580.590.59-2.33%17,488,580
Aug 12, 20250.610.620.600.600.60-1.48%52,480,510
Aug 11, 20250.590.610.580.610.613.22%48,093,420
Aug 10, 20250.580.600.590.590.592.43%22,203,740
Aug 7, 20250.580.590.570.580.58-0.17%19,637,790
Aug 6, 20250.580.580.560.580.580.17%26,826,550
Aug 5, 20250.580.590.580.580.58-0.86%30,941,780
Aug 4, 20250.540.590.550.580.587.39%86,033,090
Aug 3, 20250.540.550.530.540.541.12%9,946,981
Jul 31, 20250.520.540.530.540.542.49%5,110,400
Jul 30, 20250.540.550.520.520.52-2.97%13,525,140
Jul 29, 20250.540.550.530.540.54-1.10%6,830,713
Jul 28, 20250.540.550.540.540.540.55%5,939,784
Jul 27, 20250.550.560.540.540.54-0.92%7,844,790
Jul 23, 20250.540.550.540.550.550.55%5,177,167
Jul 22, 20250.550.560.540.540.54-1.09%4,259,565
Jul 21, 20250.550.560.550.550.55-0.72%6,418,504
Jul 20, 20250.550.560.550.550.550.55%10,042,760
Jul 17, 20250.550.560.540.550.550.18%15,221,690
Jul 16, 20250.550.560.550.550.55-0.54%7,265,422
Jul 15, 20250.560.560.550.550.55-1.78%4,210,616