EGX:GIHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	34.10	34.79	33.82	34.30	34.30	0.59%	78,063
Mar 4, 2026	33.77	34.20	33.40	34.10	34.10	0.98%	40,386
Mar 3, 2026	34.55	34.79	33.45	33.77	33.77	-2.26%	52,672
Mar 2, 2026	34.10	35.89	34.01	34.55	34.55	1.32%	69,055
Mar 1, 2026	36.50	34.35	31.30	34.10	34.10	-6.58%	84,662
Feb 26, 2026	36.24	36.97	36.00	36.50	36.50	0.72%	60,017
Feb 25, 2026	37.10	37.40	36.12	36.24	36.24	-2.32%	42,187
Feb 24, 2026	36.71	38.96	36.80	37.10	37.10	1.06%	123,420
Feb 23, 2026	36.64	37.24	36.51	36.71	36.71	0.19%	42,771
Feb 22, 2026	38.09	38.81	36.62	36.64	36.64	-3.81%	84,208
Feb 19, 2026	39.17	39.30	38.00	38.09	38.09	-2.76%	53,266
Feb 18, 2026	39.02	39.48	38.76	39.17	39.17	0.38%	89,889
Feb 17, 2026	39.80	39.98	39.00	39.02	39.02	-1.96%	109,806
Feb 16, 2026	40.03	40.30	39.80	39.80	39.80	-0.57%	38,779
Feb 15, 2026	39.99	40.60	39.89	40.03	40.03	0.10%	81,360
Feb 12, 2026	40.00	40.40	39.57	39.99	39.99	-0.02%	46,387
Feb 11, 2026	40.28	40.61	40.00	40.00	40.00	-0.70%	66,784
Feb 10, 2026	40.34	40.89	40.18	40.28	40.28	-0.15%	75,157
Feb 9, 2026	41.74	42.00	40.12	40.34	40.34	-3.35%	128,674
Feb 8, 2026	41.02	42.75	41.22	41.74	41.74	1.76%	239,514
Feb 5, 2026	39.95	41.97	39.70	41.02	41.02	2.68%	428,030
Feb 4, 2026	39.76	40.76	39.87	39.95	39.95	0.48%	128,522
Feb 3, 2026	39.84	40.50	39.72	39.76	39.76	-0.20%	129,872
Feb 2, 2026	38.90	40.50	38.67	39.84	39.84	2.42%	193,975
Feb 1, 2026	38.40	39.35	38.50	38.90	38.90	1.30%	91,181
Jan 28, 2026	39.47	39.80	38.11	38.40	38.40	-2.71%	121,540
Jan 27, 2026	40.06	40.39	39.30	39.47	39.47	-1.47%	56,799
Jan 26, 2026	40.81	40.94	40.00	40.06	40.06	-1.84%	106,628
Jan 25, 2026	41.13	41.90	40.46	40.81	40.81	-0.78%	93,484
Jan 22, 2026	41.01	42.85	41.10	41.13	41.13	0.29%	200,856
Jan 21, 2026	40.16	42.15	39.78	41.01	41.01	2.12%	359,432
Jan 20, 2026	40.75	41.25	39.85	40.16	40.16	-1.45%	84,542
Jan 19, 2026	39.64	41.50	39.80	40.75	40.75	2.80%	130,885
Jan 18, 2026	39.19	40.65	39.40	39.64	39.64	1.15%	83,323
Jan 15, 2026	39.74	41.45	39.00	39.19	39.19	-1.38%	209,242
Jan 14, 2026	41.88	42.37	39.51	39.74	39.74	-5.11%	109,094
Jan 13, 2026	43.30	43.99	41.81	41.88	41.88	-3.28%	133,614
Jan 12, 2026	43.86	44.88	43.10	43.30	43.30	-1.28%	319,971
Jan 11, 2026	41.82	44.80	42.02	43.86	43.86	4.88%	792,277
Jan 8, 2026	43.57	43.95	41.50	41.82	41.82	-4.02%	209,025
Jan 6, 2026	43.63	44.74	43.40	43.57	43.57	-0.14%	160,009
Jan 5, 2026	43.61	44.60	43.52	43.63	43.63	0.05%	166,989
Jan 4, 2026	43.82	44.50	43.59	43.61	43.61	-0.48%	73,878
Dec 31, 2025	45.46	45.91	43.75	43.82	43.82	-3.61%	280,445
Dec 30, 2025	46.10	47.88	45.32	45.46	45.46	-1.39%	357,159
Dec 29, 2025	48.47	49.50	46.05	46.10	46.10	-4.89%	482,130
Dec 28, 2025	49.95	50.54	48.40	48.47	48.47	-2.96%	366,698
Dec 25, 2025	50.59	51.48	49.88	49.95	49.95	-1.27%	381,855
Dec 24, 2025	50.32	53.90	50.44	50.59	50.59	0.54%	575,844
Dec 23, 2025	51.74	52.51	50.05	50.32	50.32	-2.74%	326,716
Dec 22, 2025	52.00	57.13	51.71	51.74	51.74	-0.50%	1,149,059
Dec 21, 2025	44.91	52.00	45.11	52.00	52.00	15.79%	1,336,701
Dec 18, 2025	44.00	46.90	42.82	44.91	44.91	2.07%	287,698
Dec 17, 2025	42.87	44.65	43.00	44.00	44.00	2.64%	237,320
Dec 16, 2025	42.16	44.80	42.26	42.87	42.87	1.68%	202,305
Dec 15, 2025	41.43	43.78	41.40	42.16	42.16	1.76%	166,266
Dec 14, 2025	41.21	41.95	41.15	41.43	41.43	0.53%	26,693
Dec 11, 2025	41.84	42.49	40.70	41.21	41.21	-1.51%	51,667
Dec 10, 2025	42.09	43.99	41.63	41.84	41.84	-0.59%	169,321
Dec 9, 2025	39.23	44.60	39.82	42.09	42.09	7.29%	467,830
Dec 8, 2025	39.37	40.30	39.11	39.23	39.23	-0.36%	26,190
Dec 7, 2025	39.65	40.49	39.12	39.37	39.37	-0.71%	30,184
Dec 4, 2025	39.65	40.77	39.00	39.65	39.65	-	39,017
Dec 3, 2025	39.33	41.60	39.31	39.65	39.65	0.81%	73,761
Dec 2, 2025	40.27	40.99	39.14	39.33	39.33	-2.33%	45,300
Dec 1, 2025	41.40	41.95	40.12	40.27	40.27	-2.73%	41,293
Nov 30, 2025	39.60	43.00	40.10	41.40	41.40	4.55%	191,339
Nov 27, 2025	38.10	42.00	38.05	39.60	39.60	3.94%	194,670
Nov 26, 2025	38.13	38.94	38.02	38.10	38.10	-0.08%	22,670
Nov 25, 2025	38.82	39.40	38.00	38.13	38.13	-1.78%	38,364
Nov 24, 2025	39.12	39.40	38.66	38.82	38.82	-0.77%	23,331
Nov 23, 2025	39.87	40.50	38.51	39.12	39.12	-1.88%	72,673
Nov 20, 2025	40.54	40.87	39.85	39.87	39.87	-1.65%	30,913
Nov 19, 2025	40.47	40.86	40.05	40.54	40.54	0.17%	29,892
Nov 18, 2025	41.85	42.10	40.02	40.47	40.47	-3.30%	70,184
Nov 17, 2025	42.11	42.65	41.50	41.85	41.85	-0.62%	21,299
Nov 16, 2025	42.64	43.25	42.07	42.11	42.11	-1.24%	32,617
Nov 13, 2025	42.75	43.50	42.62	42.64	42.64	-0.26%	81,341
Nov 12, 2025	42.71	43.50	42.75	42.75	42.75	0.09%	25,732
Nov 11, 2025	41.93	44.35	41.93	42.71	42.71	1.86%	138,339
Nov 10, 2025	41.61	42.80	41.73	41.93	41.93	0.77%	35,642
Nov 9, 2025	41.38	42.41	41.41	41.61	41.61	0.56%	86,709
Nov 6, 2025	42.17	42.99	41.33	41.38	41.38	-1.87%	77,926
Nov 5, 2025	40.98	44.75	41.01	42.17	42.17	2.90%	261,123
Nov 4, 2025	41.23	41.96	40.60	40.98	40.98	-0.61%	46,674
Nov 3, 2025	41.12	42.00	41.13	41.23	41.23	0.27%	24,911
Nov 2, 2025	41.65	42.08	41.00	41.12	41.12	-1.27%	33,008
Oct 30, 2025	41.98	42.90	41.50	41.65	41.65	-0.79%	65,556
Oct 29, 2025	42.32	43.00	41.65	41.98	41.98	-0.80%	45,008
Oct 28, 2025	43.18	43.49	42.20	42.32	42.32	-1.99%	58,712
Oct 27, 2025	44.19	44.80	43.10	43.18	43.18	-2.29%	105,958
Oct 26, 2025	44.37	44.90	44.05	44.19	44.19	-0.41%	31,901
Oct 23, 2025	43.89	45.95	43.89	44.37	44.37	1.09%	109,070
Oct 22, 2025	44.03	44.70	43.85	43.89	43.89	-0.32%	37,327
Oct 21, 2025	44.52	45.73	43.67	44.03	44.03	-1.10%	134,599
Oct 20, 2025	43.05	46.00	43.05	44.52	44.52	3.41%	364,735
Oct 19, 2025	42.87	43.45	42.87	43.05	43.05	0.42%	30,478
Oct 16, 2025	42.54	43.45	42.54	42.87	42.87	0.78%	23,021
Oct 15, 2025	42.73	43.00	42.40	42.54	42.54	-0.44%	42,846
Oct 14, 2025	43.07	43.69	42.56	42.73	42.73	-0.79%	55,209