Gourmet Egypt.Com Foods (EGX:GOUR)
Egypt
· Delayed Price · Currency is EGP 9.68
+0.08 (0.83%)
At close: Mar 5, 2026
Gourmet Egypt.Com Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 9.60 | 9.72 | 9.46 | 9.68 | 9.68 | 0.83% | 513,769 |
| Mar 4, 2026 | 9.70 | 9.75 | 9.54 | 9.60 | 9.60 | -1.03% | 2,310,733 |
| Mar 3, 2026 | 9.60 | 9.80 | 9.53 | 9.70 | 9.70 | 1.04% | 470,520 |
| Mar 2, 2026 | 9.45 | 9.90 | 9.40 | 9.60 | 9.60 | 1.59% | 1,343,332 |
| Mar 1, 2026 | 9.70 | 9.55 | 9.00 | 9.45 | 9.45 | -2.58% | 2,362,701 |
| Feb 26, 2026 | 9.55 | 9.80 | 9.50 | 9.70 | 9.70 | 1.57% | 1,391,644 |
| Feb 25, 2026 | 9.55 | 9.64 | 9.50 | 9.55 | 9.55 | - | 1,028,967 |
| Feb 24, 2026 | 9.56 | 9.67 | 9.51 | 9.55 | 9.55 | -0.10% | 755,016 |
| Feb 23, 2026 | 9.43 | 9.78 | 9.40 | 9.56 | 9.56 | 1.38% | 2,484,236 |
| Feb 22, 2026 | 9.41 | 9.61 | 9.22 | 9.43 | 9.43 | 0.21% | 2,528,990 |
| Feb 19, 2026 | 9.40 | 9.53 | 9.38 | 9.41 | 9.41 | 0.11% | 1,915,266 |
| Feb 18, 2026 | 9.38 | 9.55 | 9.37 | 9.40 | 9.40 | 0.21% | 6,028,358 |
| Feb 17, 2026 | 9.22 | 9.61 | 9.20 | 9.38 | 9.38 | 1.74% | 9,514,218 |
| Feb 16, 2026 | 9.20 | 9.39 | 9.15 | 9.22 | 9.22 | 0.22% | 5,400,797 |
| Feb 15, 2026 | 9.50 | 9.58 | 9.19 | 9.20 | 9.20 | -3.16% | 10,145,600 |
| Feb 12, 2026 | 9.80 | 9.90 | 9.35 | 9.50 | 9.50 | -3.06% | 16,843,280 |
| Feb 11, 2026 | 9.66 | 11.00 | 9.68 | 9.80 | 9.80 | 1.45% | 56,883,130 |