Skip to main content
GPI for Urban Growth (EGX:GPIM)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.750
+0.005 (0.67%)
At close: Mar 5, 2026

GPI for Urban Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.750.760.740.750.750.67%5,291,797
Mar 4, 20260.730.760.730.750.751.78%11,106,960
Mar 3, 20260.730.740.720.730.730.69%9,610,217
Mar 2, 20260.720.740.710.730.730.97%5,238,544
Mar 1, 20260.740.730.690.720.72-2.70%9,608,260
Feb 26, 20260.750.760.740.740.74-1.07%7,251,573
Feb 25, 20260.760.770.730.750.75-1.84%16,109,530
Feb 24, 20260.780.790.760.760.76-2.31%13,941,350
Feb 23, 20260.780.800.780.780.780.26%9,952,775
Feb 22, 20260.770.840.760.780.781.57%12,800,810
Feb 19, 20260.790.800.760.770.77-3.04%19,712,430
Feb 18, 20260.800.810.790.790.79-0.63%15,936,490
Feb 17, 20260.790.820.790.800.800.38%51,022,090
Feb 16, 20260.790.890.780.790.790.76%121,300,400
Feb 15, 20260.750.790.750.790.795.22%43,893,960
Feb 12, 20260.730.760.730.750.752.19%16,270,290
Feb 11, 20260.750.770.730.730.73-2.53%28,234,980
Feb 10, 20260.760.770.740.750.75-1.32%29,264,340
Feb 9, 20260.730.780.730.760.763.83%57,777,070
Feb 8, 20260.750.770.730.730.73-1.88%35,223,060
Feb 5, 20260.680.780.680.750.759.22%163,103,000
Feb 4, 20260.680.700.670.680.680.15%37,906,130
Feb 3, 20260.700.710.680.680.68-2.57%27,682,950
Feb 2, 20260.700.720.690.700.70-0.14%20,681,730
Feb 1, 20260.690.720.690.700.702.04%66,644,220
Jan 28, 20260.670.700.660.690.692.08%69,079,210
Jan 27, 20260.640.690.630.670.675.16%89,671,160
Jan 26, 20260.630.640.610.640.642.07%23,782,300
Jan 25, 20260.630.630.620.630.63-0.48%10,905,390
Jan 22, 20260.630.640.630.630.63-0.32%8,802,967
Jan 21, 20260.640.650.620.630.63-1.25%11,655,740
Jan 20, 20260.650.650.630.640.64-1.54%17,820,940
Jan 19, 20260.630.650.630.650.653.67%13,654,570
Jan 18, 20260.630.650.620.630.63-0.48%9,686,794
Jan 15, 20260.630.640.610.630.630.16%6,745,870
Jan 14, 20260.620.640.610.630.631.29%39,072,890
Jan 13, 20260.650.660.620.620.62-4.61%35,721,360
Jan 12, 20260.660.670.650.650.65-1.81%13,741,100
Jan 11, 20260.660.680.660.660.660.45%16,538,500
Jan 8, 20260.670.680.660.660.66-0.90%27,191,230
Jan 6, 20260.670.680.660.670.67-20,502,300
Jan 5, 20260.660.690.660.670.670.45%34,607,990
Jan 4, 20260.670.680.660.660.66-1.49%27,490,260
Dec 31, 20250.640.750.640.670.674.67%151,013,000
Dec 30, 20250.620.640.620.640.643.71%27,710,520
Dec 29, 20250.610.620.610.620.621.31%19,496,270
Dec 28, 20250.620.630.610.610.61-1.29%18,438,510
Dec 25, 20250.640.640.620.620.62-3.13%21,435,290
Dec 24, 20250.620.640.610.640.644.07%33,595,170
Dec 23, 20250.630.640.610.620.62-1.91%20,719,210
Dec 22, 20250.640.650.630.630.63-2.34%24,975,260
Dec 21, 20250.640.660.640.640.640.47%45,140,930
Dec 18, 20250.620.640.610.640.643.73%55,909,770
Dec 17, 20250.610.630.620.620.620.82%21,264,460
Dec 16, 20250.610.630.610.610.61-0.49%45,309,980
Dec 15, 20250.630.640.610.610.61-2.54%59,439,130
Dec 14, 20250.630.650.630.630.63-0.47%38,148,540
Dec 11, 20250.620.650.610.630.632.93%85,328,200
Dec 10, 20250.570.620.560.620.628.66%102,266,800
Dec 9, 20250.580.580.570.570.57-1.74%20,494,670
Dec 8, 20250.550.590.540.580.585.49%83,672,360
Dec 7, 20250.560.570.530.550.55-2.67%35,022,040
Dec 4, 20250.560.590.560.560.560.18%74,097,690
Dec 3, 20250.510.570.510.560.569.80%182,886,500
Dec 2, 20250.480.520.480.510.515.59%92,319,680
Dec 1, 20250.470.490.470.480.482.33%58,919,140
Nov 30, 20250.440.490.440.470.477.27%115,234,300
Nov 27, 20250.440.450.430.440.44-0.90%31,570,640
Nov 26, 20250.440.460.440.440.441.14%77,361,960
Nov 25, 20250.440.450.430.440.440.92%89,231,100
Nov 24, 20250.460.460.440.440.44-4.81%74,932,780
Nov 23, 20250.420.460.420.460.469.59%102,285,800
Nov 20, 20250.390.430.390.420.426.92%137,601,900
Nov 19, 20250.380.410.380.390.392.09%145,560,000
Nov 18, 20250.380.390.370.380.380.26%218,788,400
Nov 17, 20250.350.390.350.380.388.86%218,406,500
Nov 16, 20250.350.360.350.350.350.29%168,003,900
Nov 13, 20250.340.360.340.350.351.75%192,200,900
Nov 12, 20250.340.350.340.340.340.29%89,146,170
Nov 11, 20250.350.350.340.340.34-0.87%67,287,490
Nov 10, 20250.350.350.340.350.35-0.86%66,022,370
Nov 9, 20250.340.350.340.350.353.26%106,179,100
Nov 6, 20250.340.340.330.340.34-109,112,600
Nov 5, 20250.330.340.330.340.343.37%92,447,850
Nov 4, 20250.320.330.320.330.330.93%37,260,400
Nov 3, 20250.330.340.320.320.32-3.00%71,349,090
Nov 2, 20250.340.350.330.330.33-2.06%117,279,400
Oct 30, 20250.340.350.340.340.341.49%147,327,600
Oct 29, 20250.330.340.330.340.340.90%80,660,080
Oct 28, 20250.340.340.330.330.33-1.19%57,925,170
Oct 27, 20250.320.340.320.340.344.02%93,856,200
Oct 26, 20250.320.330.320.320.322.22%66,321,530
Oct 23, 20250.310.320.310.320.320.64%47,984,410
Oct 22, 20250.320.330.310.310.31-0.32%77,317,460
Oct 21, 20250.320.320.310.320.32-1.25%65,375,370
Oct 20, 20250.330.340.310.320.32-3.33%76,614,010
Oct 19, 20250.320.340.320.330.333.77%161,065,400
Oct 16, 20250.320.330.310.320.320.63%287,178,000
Oct 15, 20250.260.320.260.320.3219.70%673,128,000
Oct 14, 20250.270.280.260.260.26-2.22%120,657,400