Skip to main content
Golden Pyramids Plaza S.A.E. (EGX:GPPL)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
1.400
0.00 (0.00%)
At close: Feb 26, 2026

EGX:GPPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20261.401.401.401.401.40--
Feb 25, 20261.401.401.401.401.40--
Feb 24, 20261.401.401.401.401.40--
Feb 23, 20261.401.401.401.401.40--
Feb 19, 20261.401.331.331.401.40-3,000
Feb 18, 20261.401.401.401.401.40--
Feb 17, 20261.401.401.401.401.40--
Feb 16, 20261.401.401.401.401.40--
Feb 12, 20261.401.401.401.401.40--
Feb 11, 20261.401.401.401.401.40--
Feb 10, 20261.401.401.401.401.40--
Feb 9, 20261.401.401.401.401.40--
Feb 8, 20261.401.331.331.401.40-2,101
Feb 5, 20261.401.401.401.401.40--
Feb 4, 20261.401.331.331.401.40-1,100
Feb 3, 20261.401.401.401.401.40--
Feb 2, 20261.401.401.401.401.40--
Jan 28, 20261.401.401.401.401.40--
Jan 27, 20261.401.401.401.401.40--
Jan 26, 20261.401.401.401.401.40--
Jan 22, 20261.401.401.401.401.40--
Jan 21, 20261.401.331.331.401.40-600
Jan 20, 20261.401.401.401.401.40--
Jan 19, 20261.401.401.401.401.40--
Jan 15, 20261.401.401.401.401.40--
Jan 14, 20261.401.401.401.401.40--
Jan 13, 20261.401.331.331.401.40-100
Jan 12, 20261.401.351.331.401.40-400
Jan 8, 20261.401.401.401.401.40--
Jan 6, 20261.421.401.351.401.40-1.41%20,000
Jan 5, 20261.421.421.421.421.42--
Dec 31, 20251.421.421.421.421.42--
Dec 30, 20251.421.421.421.421.42--
Dec 29, 20251.421.421.421.421.42--
Dec 25, 20251.421.421.421.421.42--
Dec 24, 20251.421.421.421.421.42--
Dec 23, 20251.421.421.421.421.42--
Dec 22, 20251.421.421.421.421.42--
Dec 18, 20251.421.421.421.421.42--
Dec 17, 20251.421.421.421.421.42--
Dec 16, 20251.421.421.421.421.42--
Dec 15, 20251.421.421.421.421.42--
Dec 11, 20251.421.421.421.421.42--
Dec 10, 20251.421.421.421.421.42--
Dec 9, 20251.421.421.421.421.42--
Dec 8, 20251.421.421.421.421.42--
Dec 4, 20251.421.421.421.421.42--
Dec 3, 20251.421.421.421.421.42--
Dec 2, 20251.421.421.421.421.42--
Dec 1, 20251.421.421.421.421.42--
Nov 27, 20251.421.421.421.421.42--
Nov 26, 20251.421.421.421.421.42--
Nov 25, 20251.421.421.421.421.42--
Nov 24, 20251.421.421.421.421.42--
Nov 23, 20251.421.351.351.421.42-100
Nov 20, 20251.421.421.421.421.42--
Nov 19, 20251.421.421.421.421.42--
Nov 18, 20251.421.421.421.421.42--
Nov 17, 20251.421.421.421.421.42--
Nov 13, 20251.421.421.421.421.42--
Nov 12, 20251.421.421.421.421.42--
Nov 11, 20251.421.421.421.421.42--
Nov 10, 20251.421.421.421.421.42--
Nov 6, 20251.421.421.421.421.42--
Nov 5, 20251.421.421.421.421.42--
Nov 4, 20251.421.421.421.421.42--
Nov 3, 20251.421.421.421.421.42--
Oct 30, 20251.421.351.351.421.42-100
Oct 29, 20251.421.351.351.421.42-480
Oct 28, 20251.421.421.421.421.42--
Oct 27, 20251.421.351.351.421.42-438
Oct 23, 20251.421.421.421.421.42--
Oct 22, 20251.421.421.421.421.42--
Oct 21, 20251.421.421.421.421.42--
Oct 20, 20251.421.421.421.421.42--
Oct 16, 20251.421.421.421.421.42--
Oct 15, 20251.421.421.421.421.42--
Oct 14, 20251.421.421.421.421.42--
Oct 13, 20251.421.421.421.421.42--
Oct 8, 20251.421.351.351.421.42-95
Oct 7, 20251.421.421.421.421.42--
Oct 6, 20251.421.351.351.421.42-4
Oct 2, 20251.421.421.421.421.42--
Oct 1, 20251.421.421.421.421.42--
Sep 30, 20251.421.421.421.421.42--
Sep 29, 20251.421.421.421.421.42--
Sep 25, 20251.421.421.421.421.42--
Sep 24, 20251.421.421.421.421.42--
Sep 23, 20251.421.421.421.421.42--
Sep 22, 20251.421.351.351.421.42-68
Sep 18, 20251.421.421.421.421.42--
Sep 17, 20251.421.421.421.421.42--
Sep 16, 20251.421.351.351.421.42-2,100
Sep 15, 20251.241.481.141.421.4214.52%10,935
Sep 14, 20251.041.241.041.241.2419.12%11,650
Sep 11, 20250.991.040.971.041.044.94%11,060
Sep 10, 20250.950.990.970.990.994.97%13,620
Sep 9, 20250.940.990.950.950.950.43%23,468
Sep 8, 20250.900.940.940.940.944.91%21,994
Sep 7, 20250.940.990.900.900.90-4.78%44,968