Skip to main content
Golden Pyramids Plaza S.A.E. (EGX:GPPL)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
1.420
0.00 (0.00%)
At close: Dec 4, 2025

EGX:GPPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.421.421.421.421.42--
Dec 3, 20251.421.421.421.421.42--
Dec 2, 20251.421.421.421.421.42--
Dec 1, 20251.421.421.421.421.42--
Nov 27, 20251.421.421.421.421.42--
Nov 26, 20251.421.421.421.421.42--
Nov 25, 20251.421.421.421.421.42--
Nov 24, 20251.421.421.421.421.42--
Nov 23, 20251.421.351.351.421.42-100
Nov 20, 20251.421.421.421.421.42--
Nov 19, 20251.421.421.421.421.42--
Nov 18, 20251.421.421.421.421.42--
Nov 17, 20251.421.421.421.421.42--
Nov 13, 20251.421.421.421.421.42--
Nov 12, 20251.421.421.421.421.42--
Nov 11, 20251.421.421.421.421.42--
Nov 10, 20251.421.421.421.421.42--
Nov 6, 20251.421.421.421.421.42--
Nov 5, 20251.421.421.421.421.42--
Nov 4, 20251.421.421.421.421.42--
Nov 3, 20251.421.421.421.421.42--
Oct 30, 20251.421.351.351.421.42-100
Oct 29, 20251.421.351.351.421.42-480
Oct 28, 20251.421.421.421.421.42--
Oct 27, 20251.421.351.351.421.42-438
Oct 23, 20251.421.421.421.421.42--
Oct 22, 20251.421.421.421.421.42--
Oct 21, 20251.421.421.421.421.42--
Oct 20, 20251.421.421.421.421.42--
Oct 16, 20251.421.421.421.421.42--
Oct 15, 20251.421.421.421.421.42--
Oct 14, 20251.421.421.421.421.42--
Oct 13, 20251.421.421.421.421.42--
Oct 8, 20251.421.351.351.421.42-95
Oct 7, 20251.421.421.421.421.42--
Oct 6, 20251.421.351.351.421.42-4
Oct 2, 20251.421.421.421.421.42--
Oct 1, 20251.421.421.421.421.42--
Sep 30, 20251.421.421.421.421.42--
Sep 29, 20251.421.421.421.421.42--
Sep 25, 20251.421.421.421.421.42--
Sep 24, 20251.421.421.421.421.42--
Sep 23, 20251.421.421.421.421.42--
Sep 22, 20251.421.351.351.421.42-68
Sep 18, 20251.421.421.421.421.42--
Sep 17, 20251.421.421.421.421.42--
Sep 16, 20251.421.351.351.421.42-2,100
Sep 15, 20251.241.481.141.421.4214.52%10,935
Sep 14, 20251.041.241.041.241.2419.12%11,650
Sep 11, 20250.991.040.971.041.044.94%11,060
Sep 10, 20250.950.990.970.990.994.97%13,620
Sep 9, 20250.940.990.950.950.950.43%23,468
Sep 8, 20250.900.940.940.940.944.91%21,994
Sep 7, 20250.940.990.900.900.90-4.78%44,968
Sep 3, 20250.940.940.940.940.94--
Sep 2, 20250.940.940.940.940.94--
Sep 1, 20250.940.940.940.940.94--
Aug 31, 20250.940.940.900.940.94-783
Aug 28, 20250.940.940.940.940.94--
Aug 27, 20250.940.940.940.940.94--
Aug 26, 20250.940.940.940.940.94--
Aug 25, 20250.940.940.940.940.94--
Aug 21, 20250.940.900.900.940.94-360
Aug 20, 20250.940.940.940.940.94--
Aug 19, 20250.940.940.940.940.94--
Aug 18, 20250.940.940.940.940.94--
Aug 14, 20250.940.940.940.940.94--
Aug 13, 20250.940.900.900.940.94-100
Aug 12, 20250.940.940.940.940.94--
Aug 11, 20250.940.940.940.940.94--
Aug 7, 20250.940.940.940.940.94--
Aug 6, 20250.940.940.940.940.94--
Aug 5, 20250.940.940.940.940.94--
Aug 4, 20250.950.980.900.940.94-0.74%8,615
Aug 3, 20250.930.980.890.950.951.61%23,355
Jul 31, 20250.940.970.890.930.93-0.11%12,500
Jul 30, 20250.940.890.890.940.94-1,900
Jul 29, 20250.980.970.930.940.94-4.88%6,800
Jul 28, 20250.980.930.930.980.98-6,000
Jul 27, 20251.001.000.950.980.98-1.31%10,200
Jul 23, 20251.000.950.951.001.00-145
Jul 22, 20251.001.001.001.001.00--
Jul 21, 20251.001.001.001.001.00--
Jul 17, 20251.001.001.001.001.00--
Jul 16, 20251.001.001.001.001.00--
Jul 15, 20251.001.001.001.001.00--
Jul 14, 20251.001.001.001.001.00--
Jul 10, 20251.001.001.001.001.00--
Jul 9, 20251.001.001.001.001.00--
Jul 7, 20251.001.001.001.001.00--
Jul 6, 20251.000.950.951.001.00-24
Jul 2, 20251.001.001.001.001.00--
Jul 1, 20251.001.001.001.001.00--
Jun 30, 20251.001.001.001.001.00--
Jun 25, 20251.001.001.001.001.00--
Jun 24, 20251.000.950.951.001.00-1
Jun 23, 20251.001.001.001.001.00--
Jun 19, 20251.001.001.001.001.00--
Jun 18, 20251.001.001.001.001.00--
Jun 17, 20250.981.030.931.001.001.74%11,380