Skip to main content
Egypt Free Shops Co. (EGX:MFSC)
Egypt flag Egypt · Delayed Price · Currency is EGP
30.82
-0.04 (-0.13%)
At close: Mar 5, 2026

Egypt Free Shops Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202630.8631.9830.7030.8230.82-0.13%14,258
Mar 4, 202631.6031.9730.7530.8630.86-2.34%13,061
Mar 3, 202631.6032.0031.0031.6031.60-6,441
Mar 2, 202631.6032.0031.2031.6031.60-4,247
Mar 1, 202632.9432.0031.0031.6031.60-4.07%10,081
Feb 26, 202632.9432.3631.6132.9432.94-2,836
Feb 25, 202632.9432.8432.0032.9432.94-2,251
Feb 24, 202632.9432.8732.3032.9432.94-6,525
Feb 23, 202632.9432.8732.2132.9432.94-132
Feb 22, 202632.4833.0032.1832.9432.941.42%22,746
Feb 19, 202632.4833.1432.3032.4832.48-8,350
Feb 18, 202632.4433.8232.3032.4832.480.12%22,071
Feb 17, 202632.4433.9832.3032.4432.44-3,301
Feb 16, 202632.3032.9932.3032.4432.440.43%12,776
Feb 15, 202633.0533.0632.1332.3032.30-2.27%29,586
Feb 12, 202633.3934.9632.7033.0533.05-1.02%34,940
Feb 11, 202634.9335.4333.3533.3933.39-4.41%21,459
Feb 10, 202633.1335.4333.0534.9334.935.43%32,059
Feb 9, 202633.1334.5933.0433.1333.13-6,011
Feb 8, 202633.1334.3433.0233.1333.13-3,726
Feb 5, 202632.5637.5033.0033.1333.131.75%63,981
Feb 4, 202633.6333.9931.1032.5632.56-3.18%13,577
Feb 3, 202633.6333.7532.6033.6333.63-1,563
Feb 2, 202633.6333.9932.4133.6333.63-7,930
Feb 1, 202633.6333.6332.4033.6333.63-303
Jan 28, 202633.6333.6932.5033.6333.63-1,561
Jan 27, 202633.6333.7032.5033.6333.63-5,124
Jan 26, 202633.6333.5032.8233.6333.63-41
Jan 25, 202633.6333.7032.8733.6333.63-7,809
Jan 22, 202633.6333.7932.5233.6333.63-4,189
Jan 21, 202633.6333.6932.5033.6333.63-288
Jan 20, 202633.6333.7532.5033.6333.63-613
Jan 19, 202633.6333.7832.5833.6333.63-88
Jan 18, 202633.6333.9032.4033.6333.63-776
Jan 15, 202633.6333.9132.4033.6333.63-6,560
Jan 14, 202633.6333.3932.5133.6333.63-6,742
Jan 13, 202633.6333.8933.0833.6333.63-176
Jan 12, 202633.6334.0033.0133.6333.63-1,207
Jan 11, 202633.1834.1033.0033.6333.631.36%12,401
Jan 8, 202634.2834.0933.0033.1833.18-3.21%13,837
Jan 6, 202634.2834.0933.5634.2834.28-104
Jan 5, 202634.2834.2533.5534.2834.28-2,184
Jan 4, 202634.2834.4033.5634.2834.28-1,840
Dec 31, 202534.2834.0534.0534.2834.28-2,010
Dec 30, 202534.8934.9033.5534.2834.28-1.75%11,096
Dec 29, 202534.8934.4933.5534.8934.89-2,350
Dec 28, 202534.8934.4433.5034.8934.89-4,161
Dec 25, 202534.8934.0733.5034.8934.89-1,301
Dec 24, 202534.0536.0033.0334.8934.892.47%12,411
Dec 23, 202534.0533.8933.0034.0534.05-5,581
Dec 22, 202534.0534.0033.1034.0534.05-262
Dec 21, 202534.0534.3933.0134.0534.05-834
Dec 18, 202534.0534.7433.0634.0534.05-8,753
Dec 17, 202533.9334.9633.3334.0534.050.35%14,872
Dec 16, 202533.9334.4033.1033.9333.93-8,655
Dec 15, 202533.9334.7333.3333.9333.93-3,998
Dec 14, 202533.4937.0033.0033.9333.931.31%48,914
Dec 11, 202533.4933.9833.1033.4933.49-1,692
Dec 10, 202533.4933.7533.1033.4933.49-352
Dec 9, 202533.4933.7533.1033.4933.49-859
Dec 8, 202532.9433.7532.5533.4933.491.67%9,418
Dec 7, 202532.9433.4031.0332.9432.94-6,439
Dec 4, 202532.9433.4832.5032.9432.94-5,102
Dec 3, 202532.9434.4732.2032.9432.94-3,755
Dec 2, 202531.7735.8330.7032.9432.943.68%100,633
Dec 1, 202531.7732.4530.8731.7731.77-1,800
Nov 30, 202531.7731.6030.8331.7731.77-4,148
Nov 27, 202531.7732.5030.3131.7731.77-3,545
Nov 26, 202531.7732.1530.7031.7731.77-4,787
Nov 25, 202531.9932.5031.4031.7731.77-0.69%45,930
Nov 24, 202531.9932.2031.2031.9931.99-5,725
Nov 23, 202531.9932.2331.5031.9931.99-5,465
Nov 20, 202532.4133.2031.7831.9931.99-1.30%25,168
Nov 19, 202532.4133.8032.3132.4132.41-3,402
Nov 18, 202533.0733.8032.0232.4132.41-2.00%13,454
Nov 17, 202533.1234.5032.7033.0733.07-0.15%32,609
Nov 16, 202532.2635.8832.0133.1233.122.67%91,046
Nov 13, 202533.2734.1031.5332.2632.26-3.04%81,377
Nov 12, 202530.4736.5030.1833.2733.279.19%357,465
Nov 11, 202530.4730.7830.1730.4730.47-1,403
Nov 10, 202530.4730.8230.1630.4730.47-3,205
Nov 9, 202530.4731.4030.1630.4730.47-2,536
Nov 6, 202531.4431.4030.1530.4730.47-3.09%15,886
Nov 5, 202530.9731.5930.5731.4431.441.52%15,896
Nov 4, 202530.8331.5830.5730.9730.970.45%10,301
Nov 3, 202530.8331.6531.0030.8330.83-5,978
Nov 2, 202530.8331.8530.8230.8330.83-4,838
Oct 30, 202530.8331.5930.4630.8330.83-6,142
Oct 29, 202531.0132.0030.1230.8330.83-0.58%28,029
Oct 28, 202530.5231.5030.0031.0131.011.61%54,209
Oct 27, 202530.5230.8830.0730.5230.52-3,776
Oct 26, 202529.8430.8729.2130.5230.522.28%50,494
Oct 23, 202530.1030.3629.5529.8429.84-0.86%41,347
Oct 22, 202530.1030.5029.8130.1030.10-9,023
Oct 21, 202530.3030.6229.8530.1030.10-0.66%12,897
Oct 20, 202530.3030.7630.0430.3030.30-7,488
Oct 19, 202530.3030.9430.0030.3030.30-3,651
Oct 16, 202530.2931.3630.0030.3030.300.03%72,279
Oct 15, 202530.8630.9630.1530.2930.29-1.85%15,332
Oct 14, 202530.0131.4029.6530.8630.862.83%67,791