Skip to main content
MINAPHARM Pharmaceuticals (EGX:MIPH)
Egypt flag Egypt · Delayed Price · Currency is EGP
470.20
+5.25 (1.13%)
At close: Mar 5, 2026

MINAPHARM Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026464.95470.20446.01470.20470.201.13%9,816
Mar 4, 2026444.79471.00435.01464.95464.954.53%1,722
Mar 3, 2026455.30470.99430.02444.79444.79-2.31%1,771
Mar 2, 2026456.40474.97450.02455.30455.30-0.24%1,586
Mar 1, 2026450.43489.99395.00456.40456.401.33%7,700
Feb 26, 2026449.26458.50420.14450.43450.430.26%3,166
Feb 25, 2026459.97474.89441.01449.26449.26-2.33%1,588
Feb 24, 2026475.02478.70456.21459.97459.97-3.17%2,083
Feb 23, 2026484.55488.00453.00475.02475.02-1.97%11,616
Feb 22, 2026460.82485.00452.23484.55484.555.15%10,328
Feb 19, 2026430.74474.00428.00460.82460.826.98%28,244
Feb 18, 2026414.06432.87410.31430.74430.744.03%2,012
Feb 17, 2026402.51420.00400.00414.06414.062.87%5,799
Feb 16, 2026396.99404.99390.00402.51402.511.39%4,513
Feb 15, 2026395.37399.99385.00396.99396.990.41%3,025
Feb 12, 2026360.99398.00352.15395.37395.379.52%17,739
Feb 11, 2026350.23361.00350.25360.99360.993.07%2,932
Feb 10, 2026350.03358.90345.10350.23350.230.06%5,046
Feb 9, 2026352.04359.40345.00350.03350.03-0.57%4,132
Feb 8, 2026341.17358.00340.25352.04352.043.19%7,140
Feb 5, 2026344.18346.50333.50341.17341.17-0.87%997
Feb 4, 2026339.17347.00331.11344.18344.181.48%2,342
Feb 3, 2026331.12344.96330.01339.17339.172.43%1,346
Feb 2, 2026331.12339.98330.00331.12331.12-182
Feb 1, 2026331.12344.96321.02331.12331.12-634
Jan 28, 2026337.50347.88320.25331.12331.12-1.89%1,265
Jan 27, 2026337.50338.99320.23337.50337.50-398
Jan 26, 2026337.50348.49330.23337.50337.50-270
Jan 25, 2026338.63348.50337.50337.50337.50-0.33%9,060
Jan 22, 2026340.00349.88337.75338.63338.63-0.40%6,041
Jan 21, 2026344.54349.90338.01340.00340.00-1.32%2,522
Jan 20, 2026344.54350.00338.00344.54344.54-465
Jan 19, 2026344.54350.00347.00344.54344.54-160
Jan 18, 2026344.54352.40345.00344.54344.54-47
Jan 15, 2026344.54350.00337.21344.54344.54-97
Jan 14, 2026344.54350.00345.00344.54344.54-123
Jan 13, 2026359.09359.96335.00344.54344.54-4.05%2,455
Jan 12, 2026357.70359.97348.00359.09359.090.39%4,436
Jan 11, 2026348.31360.00349.01357.70357.702.70%1,486
Jan 8, 2026351.25354.50348.00348.31348.31-0.84%5,246
Jan 6, 2026351.25356.00347.01351.25351.25-283
Jan 5, 2026349.13360.00347.00351.25351.250.61%1,049
Jan 4, 2026349.20364.00348.00349.13349.13-0.02%1,807
Dec 31, 2025354.19361.50347.00349.20349.20-1.41%2,080
Dec 30, 2025356.24363.99350.00354.19354.19-0.58%4,286
Dec 29, 2025353.78358.00350.50356.24356.240.70%1,311
Dec 28, 2025348.98359.96350.22353.78353.781.38%1,531
Dec 25, 2025337.86390.00345.00348.98348.983.29%24,871
Dec 24, 2025342.29349.99330.00337.86337.86-1.29%2,800
Dec 23, 2025342.29353.80342.00342.29342.29-463
Dec 22, 2025352.96356.00342.00342.29342.29-3.02%5,284
Dec 21, 2025352.96356.49342.10352.96352.96-434
Dec 18, 2025352.96356.99342.21352.96352.96-678
Dec 17, 2025352.96356.99349.00352.96352.96-1,855
Dec 16, 2025352.96358.00351.00352.96352.96-375
Dec 15, 2025355.03366.99351.60352.96352.96-0.58%1,625
Dec 14, 2025343.67373.00343.01355.03355.033.31%11,801
Dec 11, 2025354.00357.00342.02343.67343.67-2.92%1,938
Dec 10, 2025331.67360.00333.55354.00354.006.73%23,150
Dec 9, 2025338.35359.50323.02331.67331.67-1.97%20,414
Dec 8, 2025340.11340.99335.03338.35338.35-0.52%2,770
Dec 7, 2025342.94345.97335.00340.11340.11-0.83%3,817
Dec 4, 2025351.23373.68341.00342.94342.94-2.36%2,630
Dec 3, 2025341.85398.50335.05351.23351.232.74%39,041
Dec 2, 2025310.35372.00318.00341.85341.8510.15%36,635
Dec 1, 2025311.33322.00303.10310.35310.35-0.31%2,625
Nov 30, 2025324.06323.00311.01311.33311.33-3.93%1,750
Nov 27, 2025324.06323.99315.00324.06324.06-735
Nov 26, 2025324.23324.23317.13324.06324.06-0.05%1,967
Nov 25, 2025324.23326.00317.00324.23324.23-119
Nov 24, 2025324.23331.99321.06324.23324.23-829
Nov 23, 2025319.48333.00320.20324.23324.231.49%1,142
Nov 20, 2025320.71333.90317.13319.48319.48-0.38%1,071
Nov 19, 2025326.67335.00317.20320.71320.71-1.82%1,755
Nov 18, 2025332.46336.00320.00326.67326.67-1.74%4,164
Nov 17, 2025322.15337.47319.00332.46332.463.20%2,932
Nov 16, 2025323.43328.00316.63322.15322.15-0.40%1,727
Nov 13, 2025321.82327.98316.65323.43323.430.50%1,084
Nov 12, 2025321.82324.00315.00321.82321.82-463
Nov 11, 2025321.08323.50311.25321.82321.820.23%1,417
Nov 10, 2025319.46322.95315.00321.08321.080.51%2,792
Nov 9, 2025319.46320.00315.00319.46319.46-567
Nov 6, 2025319.46322.99311.11319.46319.46-749
Nov 5, 2025319.80323.89312.15319.46319.46-0.11%1,079
Nov 4, 2025321.20323.90311.12319.80319.80-0.44%1,184
Nov 3, 2025318.22323.99302.22321.20321.200.94%1,168
Nov 2, 2025319.40324.73316.01318.22318.22-0.37%1,032
Oct 30, 2025318.64321.00315.25319.40319.400.24%1,005
Oct 29, 2025318.64321.00312.00318.64318.64-450
Oct 28, 2025318.64323.00314.00318.64318.64-700
Oct 27, 2025320.05327.97316.00318.64318.64-0.44%3,711
Oct 26, 2025315.56328.00311.00320.05320.051.42%7,428
Oct 23, 2025326.19329.88310.00315.56315.56-3.26%2,327
Oct 22, 2025319.29340.00312.00326.19326.192.16%28,417
Oct 21, 2025280.02329.99280.01319.29319.2914.02%31,363
Oct 20, 2025274.91283.99274.11280.02280.021.86%2,591
Oct 19, 2025275.62277.00270.51274.91274.91-0.26%2,327
Oct 16, 2025270.28277.00270.51275.62275.621.98%1,140
Oct 15, 2025270.28275.95270.00270.28270.28-865
Oct 14, 2025270.28272.79263.50270.28270.28-870