Skip to main content
Marsa Marsa Alam For Tourism Development SAE (EGX:MMAT)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.790
0.00 (0.00%)
At close: Dec 4, 2025

EGX:MMAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.792.792.792.792.79--
Dec 3, 20252.792.792.792.792.79--
Dec 2, 20252.792.792.792.792.79--
Dec 1, 20252.792.792.792.792.79--
Nov 30, 20252.792.922.922.792.79-9,711
Nov 27, 20252.792.922.922.792.79-2,000
Nov 26, 20252.792.792.792.792.79--
Nov 25, 20252.792.792.792.792.79--
Nov 24, 20252.792.792.792.792.79--
Nov 23, 20252.792.922.922.792.79-5
Nov 20, 20252.792.792.792.792.79--
Nov 19, 20252.792.792.792.792.79--
Nov 18, 20252.792.792.792.792.79--
Nov 17, 20252.792.922.922.792.79-656
Nov 13, 20252.792.792.792.792.79--
Nov 12, 20252.792.922.922.792.79-5,800
Nov 11, 20252.792.792.792.792.79--
Nov 10, 20252.792.922.922.792.79-20,005
Nov 6, 20252.792.922.922.792.79-1,000
Nov 5, 20252.792.922.922.792.79-6,000
Nov 4, 20252.792.792.792.792.79--
Nov 3, 20252.792.922.922.792.79-14,000
Nov 2, 20252.792.922.922.792.79-7,505
Oct 30, 20252.662.792.792.792.794.89%133,745
Oct 29, 20252.662.792.792.662.66-1
Oct 28, 20252.662.792.792.662.66-1
Oct 27, 20252.662.792.792.662.66-425
Oct 23, 20252.662.662.662.662.66--
Oct 22, 20252.662.792.792.662.66-3,988
Oct 21, 20252.662.792.792.662.66-1
Oct 20, 20252.662.792.792.662.66-1
Oct 19, 20252.662.792.792.662.66-2,501
Oct 16, 20252.662.662.662.662.66--
Oct 15, 20252.662.792.792.662.66-2
Oct 14, 20252.662.792.792.662.66-3,728
Oct 13, 20252.662.792.792.662.66-2
Oct 8, 20252.662.792.792.662.66-1,500
Oct 7, 20252.662.662.662.662.66--
Oct 6, 20252.662.662.662.662.66-6,000
Oct 5, 20252.662.792.792.662.66-1,000
Oct 2, 20252.662.792.792.662.66-111
Oct 1, 20252.662.792.792.662.66-1,000
Sep 30, 20252.662.662.662.662.66--
Sep 29, 20252.662.662.662.662.66--
Sep 25, 20252.662.792.792.662.66-6,492
Sep 24, 20252.662.792.792.662.66-2,500
Sep 23, 20252.662.792.792.662.66-10,000
Sep 22, 20252.662.662.662.662.66--
Sep 21, 20252.662.792.792.662.66-5,450
Sep 18, 20252.662.662.662.662.66--
Sep 17, 20252.662.662.662.662.66--
Sep 16, 20252.662.662.662.662.66--
Sep 15, 20252.662.792.792.662.66-3,500
Sep 11, 20252.662.792.792.662.66-6,000
Sep 10, 20252.662.662.662.662.66--
Sep 9, 20252.662.662.662.662.66--
Sep 8, 20252.662.792.792.662.66-2
Sep 7, 20252.662.792.792.662.66-5,200
Sep 3, 20252.662.792.792.662.66-2,502
Sep 2, 20252.662.792.792.662.66-2
Sep 1, 20252.662.662.662.662.66--
Aug 31, 20252.662.792.792.662.66-10
Aug 28, 20252.662.662.662.662.66--
Aug 27, 20252.662.662.662.662.66--
Aug 26, 20252.662.792.792.662.66-2,707
Aug 25, 20252.662.662.662.662.66--
Aug 21, 20252.662.792.792.662.66-5,250
Aug 20, 20252.662.662.662.662.66--
Aug 19, 20252.662.792.792.662.66-4,000
Aug 18, 20252.662.792.792.662.66-1
Aug 14, 20252.662.792.792.662.66-4,000
Aug 13, 20252.662.792.792.662.66-5,000
Aug 12, 20252.662.792.792.662.66-50
Aug 11, 20252.542.662.662.662.664.72%112,846
Aug 7, 20252.542.662.662.542.54-1,000
Aug 6, 20252.542.542.542.542.54--
Aug 5, 20252.542.662.662.542.54-2,054
Aug 4, 20252.542.662.662.542.54-7,233
Aug 3, 20252.542.662.662.542.54-31
Jul 31, 20252.542.662.662.542.54-500
Jul 30, 20252.542.542.542.542.54--
Jul 29, 20252.542.662.662.542.54-6,000
Jul 28, 20252.542.542.542.542.54--
Jul 27, 20252.542.662.662.542.54-3,500
Jul 23, 20252.542.662.662.542.54-2,854
Jul 22, 20252.542.542.542.542.54--
Jul 21, 20252.542.662.662.542.54-7,000
Jul 20, 20252.542.662.662.542.54-12,388
Jul 17, 20252.542.662.662.542.54-31,125
Jul 16, 20252.542.662.662.542.54-550
Jul 15, 20252.542.662.662.542.54-77,500
Jul 14, 20252.422.542.542.542.544.96%118,143
Jul 13, 20252.312.422.422.422.424.76%124,077
Jul 10, 20252.312.312.312.312.31--
Jul 9, 20252.312.312.312.312.31--
Jul 7, 20252.202.312.312.312.315.00%131,040
Jul 6, 20252.102.202.202.202.204.76%136,587
Jul 2, 20252.102.102.102.102.10--
Jul 1, 20252.102.202.202.102.10-292
Jun 30, 20252.102.102.102.102.10--