Skip to main content
Marsa Marsa Alam For Tourism Development SAE (EGX:MMAT)
Egypt flag Egypt · Delayed Price · Currency is EGP
3.370
0.00 (0.00%)
At close: Mar 5, 2026

EGX:MMAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263.373.373.373.373.37--
Mar 4, 20263.373.373.373.373.37--
Mar 3, 20263.373.533.533.373.37-37,000
Mar 2, 20263.373.373.373.373.37--
Feb 26, 20263.373.533.533.373.37-532
Feb 25, 20263.373.373.373.373.37--
Feb 24, 20263.373.373.373.373.37--
Feb 23, 20263.373.373.373.373.37--
Feb 19, 20263.373.533.533.373.37-1,300
Feb 18, 20263.213.373.373.373.374.98%90,000
Feb 17, 20263.063.213.213.213.214.90%94,000
Feb 16, 20263.063.063.063.063.06--
Feb 12, 20263.063.063.063.063.06--
Feb 11, 20263.063.063.063.063.06--
Feb 10, 20263.063.063.063.063.06--
Feb 9, 20263.063.213.213.063.06-3,500
Feb 8, 20263.063.213.213.063.06-300
Feb 5, 20263.063.213.213.063.06-22
Feb 4, 20263.063.213.213.063.06-10,002
Feb 3, 20263.063.213.213.063.06-2,437
Feb 2, 20263.063.063.063.063.06--
Jan 28, 20263.063.063.063.063.06--
Jan 27, 20263.063.213.213.063.06-7
Jan 26, 20263.063.063.063.063.06--
Jan 25, 20263.063.213.213.063.06-438
Jan 22, 20263.063.213.213.063.06-20
Jan 21, 20263.063.063.063.063.06--
Jan 20, 20263.063.063.063.063.06--
Jan 19, 20263.063.063.063.063.06--
Jan 18, 20263.063.213.213.063.06-10,510
Jan 15, 20263.063.213.213.063.06-10
Jan 14, 20263.063.213.213.063.06-12,002
Jan 13, 20263.063.063.063.063.06--
Jan 12, 20263.063.213.213.063.06-135
Jan 11, 20262.923.063.063.063.064.79%99,000
Jan 8, 20262.923.063.062.922.92-40
Jan 6, 20262.923.063.062.922.92-370
Jan 5, 20262.922.922.922.922.92--
Dec 31, 20252.922.922.922.922.92--
Dec 30, 20252.922.922.922.922.92--
Dec 29, 20252.922.922.922.922.92--
Dec 28, 20252.923.063.062.922.92-40
Dec 25, 20252.922.922.922.922.92--
Dec 24, 20252.923.063.062.922.92-6,500
Dec 23, 20252.923.063.062.922.92-2,000
Dec 22, 20252.792.922.922.922.924.66%422,701
Dec 21, 20252.792.922.922.792.79-2,625
Dec 18, 20252.792.922.922.792.79-3,400
Dec 17, 20252.792.792.792.792.79--
Dec 16, 20252.792.792.792.792.79--
Dec 15, 20252.792.922.922.792.79-1,129
Dec 14, 20252.792.922.922.792.79-4,000
Dec 11, 20252.792.922.922.792.79-2,200
Dec 10, 20252.792.792.792.792.79--
Dec 9, 20252.792.792.792.792.79--
Dec 8, 20252.792.792.792.792.79--
Dec 4, 20252.792.792.792.792.79--
Dec 3, 20252.792.792.792.792.79--
Dec 2, 20252.792.792.792.792.79--
Dec 1, 20252.792.792.792.792.79--
Nov 30, 20252.792.922.922.792.79-9,711
Nov 27, 20252.792.922.922.792.79-2,000
Nov 26, 20252.792.792.792.792.79--
Nov 25, 20252.792.792.792.792.79--
Nov 24, 20252.792.792.792.792.79--
Nov 23, 20252.792.922.922.792.79-5
Nov 20, 20252.792.792.792.792.79--
Nov 19, 20252.792.792.792.792.79--
Nov 18, 20252.792.792.792.792.79--
Nov 17, 20252.792.922.922.792.79-656
Nov 13, 20252.792.792.792.792.79--
Nov 12, 20252.792.922.922.792.79-5,800
Nov 11, 20252.792.792.792.792.79--
Nov 10, 20252.792.922.922.792.79-20,005
Nov 6, 20252.792.922.922.792.79-1,000
Nov 5, 20252.792.922.922.792.79-6,000
Nov 4, 20252.792.792.792.792.79--
Nov 3, 20252.792.922.922.792.79-14,000
Nov 2, 20252.792.922.922.792.79-7,505
Oct 30, 20252.662.792.792.792.794.89%133,745
Oct 29, 20252.662.792.792.662.66-1
Oct 28, 20252.662.792.792.662.66-1
Oct 27, 20252.662.792.792.662.66-425
Oct 23, 20252.662.662.662.662.66--
Oct 22, 20252.662.792.792.662.66-3,988
Oct 21, 20252.662.792.792.662.66-1
Oct 20, 20252.662.792.792.662.66-1
Oct 19, 20252.662.792.792.662.66-2,501
Oct 16, 20252.662.662.662.662.66--
Oct 15, 20252.662.792.792.662.66-2
Oct 14, 20252.662.792.792.662.66-3,728
Oct 13, 20252.662.792.792.662.66-2
Oct 8, 20252.662.792.792.662.66-1,500
Oct 7, 20252.662.662.662.662.66--
Oct 6, 20252.662.662.662.662.66-6,000
Oct 5, 20252.662.792.792.662.66-1,000
Oct 2, 20252.662.792.792.662.66-111
Oct 1, 20252.662.792.792.662.66-1,000
Sep 30, 20252.662.662.662.662.66--
Sep 29, 20252.662.662.662.662.66--