Skip to main content
Maridive and Oil Services S.A.E. (EGX:MOIL)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.450
+0.003 (0.67%)
At close: Dec 4, 2025

EGX:MOIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.450.460.440.450.450.67%714,859
Dec 3, 20250.440.450.430.450.452.05%2,117,315
Dec 2, 20250.420.450.410.440.445.29%2,722,747
Dec 1, 20250.410.420.410.420.420.73%522,342
Nov 30, 20250.400.410.400.410.413.25%869,473
Nov 27, 20250.390.400.390.400.403.09%1,703,771
Nov 26, 20250.380.390.380.390.393.19%1,222,194
Nov 25, 20250.380.380.380.380.380.27%77,560
Nov 24, 20250.380.380.380.380.38-0.79%129,884
Nov 23, 20250.380.380.380.380.380.53%23,353
Nov 20, 20250.380.380.380.380.380.27%820,681
Nov 19, 20250.380.380.380.380.38-1.32%309,127
Nov 18, 20250.380.380.380.380.38-385,146
Nov 17, 20250.370.380.380.380.381.88%1,447,315
Nov 16, 20250.380.380.370.370.37-0.80%175,540
Nov 13, 20250.380.380.380.380.38-88,913
Nov 12, 20250.370.380.370.380.381.08%268,881
Nov 11, 20250.370.380.370.370.370.27%333,156
Nov 10, 20250.370.370.370.370.370.54%251,875
Nov 9, 20250.370.370.370.370.37-19,654
Nov 6, 20250.370.370.370.370.37-0.27%69,241
Nov 5, 20250.370.370.370.370.37-0.80%540,820
Nov 4, 20250.370.370.370.370.37-48,900
Nov 3, 20250.380.380.370.370.37-0.53%139,377
Nov 2, 20250.380.380.370.380.38-78,531
Oct 30, 20250.380.380.380.380.38-268,982
Oct 29, 20250.370.380.370.380.380.81%32,569
Oct 28, 20250.380.380.370.370.37-1.06%273,853
Oct 27, 20250.370.380.370.380.380.53%966,688
Oct 26, 20250.380.380.370.370.37-0.27%41,124
Oct 23, 20250.380.380.380.380.38-0.79%48,840
Oct 22, 20250.380.380.370.380.380.80%368,936
Oct 21, 20250.380.380.370.380.38-152,960
Oct 20, 20250.380.380.370.380.38-0.53%157,006
Oct 19, 20250.380.380.380.380.38-0.26%242,470
Oct 16, 20250.380.380.380.380.38-779,735
Oct 15, 20250.380.380.370.380.380.53%894,880
Oct 14, 20250.380.380.380.380.38-0.79%71,386
Oct 13, 20250.380.380.380.380.38-0.26%285,607
Oct 12, 20250.380.380.380.380.380.80%375,923
Oct 8, 20250.370.380.370.380.380.80%422,481
Oct 7, 20250.370.380.370.370.371.08%619,951
Oct 6, 20250.370.370.370.370.37-0.27%961,963
Oct 5, 20250.370.370.370.370.370.27%341,461
Oct 2, 20250.370.370.370.370.370.82%523,577
Oct 1, 20250.370.370.370.370.37-0.27%316,254
Sep 30, 20250.360.370.360.370.371.38%1,321,802
Sep 29, 20250.360.360.360.360.360.28%187,623
Sep 28, 20250.370.370.360.360.36-1.36%246,257
Sep 25, 20250.370.370.370.370.370.27%333,380
Sep 24, 20250.370.370.360.370.370.27%159,950
Sep 23, 20250.370.370.360.370.37-111,933
Sep 22, 20250.370.370.360.370.37-1.35%424,007
Sep 21, 20250.360.370.360.370.371.65%671,155
Sep 18, 20250.360.370.360.360.360.83%238,417
Sep 17, 20250.360.360.360.360.36-0.55%104,568
Sep 16, 20250.360.360.340.360.362.25%1,458,313
Sep 15, 20250.360.360.350.360.36-0.56%363,214
Sep 14, 20250.360.360.350.360.36-0.56%187,913
Sep 11, 20250.360.360.360.360.360.56%95,376
Sep 10, 20250.360.360.360.360.36-0.83%54,275
Sep 9, 20250.350.360.350.360.362.86%536,238
Sep 8, 20250.350.360.350.350.35-0.85%343,424
Sep 7, 20250.360.360.350.350.35-1.12%580,384
Sep 3, 20250.360.370.360.360.36-0.83%431,464
Sep 2, 20250.360.360.360.360.36-84,355
Sep 1, 20250.360.360.360.360.36-0.55%430,576
Aug 31, 20250.360.360.360.360.360.56%231,619
Aug 28, 20250.360.360.360.360.36-0.28%50,981
Aug 27, 20250.360.370.360.360.36-0.55%555,855
Aug 26, 20250.370.370.360.360.36-1.89%834,890
Aug 25, 20250.380.380.370.370.37-2.37%561,481
Aug 24, 20250.380.380.380.380.381.07%35,205
Aug 21, 20250.380.390.380.380.38-2.09%171,579
Aug 20, 20250.380.390.380.380.381.06%1,038,147
Aug 19, 20250.380.380.380.380.38-0.26%35,547
Aug 18, 20250.380.380.370.380.381.06%961,084
Aug 17, 20250.380.380.370.380.38-395,972
Aug 14, 20250.380.380.360.380.38-613,689
Aug 13, 20250.380.380.370.380.38-228,477
Aug 12, 20250.380.380.380.380.380.27%20,990
Aug 11, 20250.380.390.370.380.38-0.79%556,295
Aug 10, 20250.370.380.370.380.381.61%591,540
Aug 7, 20250.360.370.360.370.372.76%946,485
Aug 6, 20250.360.360.360.360.360.56%161,480
Aug 5, 20250.360.360.360.360.360.28%564,741
Aug 4, 20250.360.360.360.360.36-1.10%107,533
Aug 3, 20250.350.360.350.360.363.71%561,813
Jul 31, 20250.340.350.340.350.352.94%376,649
Jul 30, 20250.350.350.340.340.34-2.86%710,389
Jul 29, 20250.350.360.350.350.35-1.13%320,523
Jul 28, 20250.360.370.350.350.35-1.94%254,822
Jul 27, 20250.370.370.360.360.36-1.37%298,335
Jul 23, 20250.370.370.360.370.37-0.54%461,400
Jul 22, 20250.380.380.370.370.37-1.87%1,251,833
Jul 21, 20250.370.420.370.380.381.35%582,883
Jul 20, 20250.370.370.370.370.37-1.07%239,874
Jul 17, 20250.380.380.370.370.37-0.27%346,557
Jul 16, 20250.380.380.370.380.38-0.27%490,419
Jul 15, 20250.370.380.370.380.381.62%481,579