Skip to main content
O B Financial Holding S.A.E (EGX:OFH)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.505
+0.013 (2.64%)
At close: Mar 5, 2026

EGX:OFH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.490.520.490.510.512.64%33,961,870
Mar 4, 20260.490.500.490.490.490.41%9,573,635
Mar 3, 20260.500.500.490.490.49-1.61%15,181,890
Mar 2, 20260.510.510.490.500.50-1.78%33,767,470
Mar 1, 20260.530.510.480.510.51-4.34%19,826,550
Feb 26, 20260.530.530.520.530.530.76%18,622,260
Feb 25, 20260.540.550.520.530.53-2.59%19,752,210
Feb 24, 20260.550.550.540.540.54-1.82%25,411,790
Feb 23, 20260.550.550.550.550.550.36%7,363,207
Feb 22, 20260.560.560.550.550.55-1.97%20,914,610
Feb 19, 20260.560.570.550.560.56-0.71%15,127,740
Feb 18, 20260.560.570.560.560.560.18%44,820,940
Feb 17, 20260.570.570.560.560.56-0.88%33,306,570
Feb 16, 20260.570.580.570.570.57-1.22%31,704,960
Feb 15, 20260.580.580.570.570.57-0.69%36,807,280
Feb 12, 20260.580.590.580.580.58-0.69%23,817,680
Feb 11, 20260.590.590.580.580.58-0.68%47,444,290
Feb 10, 20260.590.590.590.590.59-41,364,600
Feb 9, 20260.580.600.580.590.590.69%78,737,980
Feb 8, 20260.590.600.580.580.58-0.51%54,146,760
Feb 5, 20260.600.600.580.590.59-1.68%44,642,260
Feb 4, 20260.590.610.590.600.600.85%66,909,450
Feb 3, 20260.600.610.590.590.59-1.50%58,483,920
Feb 2, 20260.600.610.590.600.600.67%97,052,510
Feb 1, 20260.580.600.570.600.603.48%54,856,550
Jan 28, 20260.580.590.570.580.58-1.37%65,597,890
Jan 27, 20260.540.580.540.580.587.76%205,398,800
Jan 26, 20260.540.550.540.540.540.19%36,972,280
Jan 25, 20260.540.550.540.540.540.56%39,396,830
Jan 22, 20260.540.550.540.540.54-0.56%29,268,900
Jan 21, 20260.530.550.530.540.541.89%48,544,930
Jan 20, 20260.530.540.530.530.53-18,349,250
Jan 19, 20260.530.530.530.530.53-9,948,101
Jan 18, 20260.520.540.520.530.531.92%17,149,170
Jan 15, 20260.530.540.520.520.52-2.44%16,229,880
Jan 14, 20260.540.540.520.530.53-1.30%25,997,710
Jan 13, 20260.550.550.540.540.54-1.46%17,319,550
Jan 12, 20260.550.550.540.550.550.18%31,976,020
Jan 11, 20260.550.550.550.550.55-0.55%15,705,440
Jan 8, 20260.550.560.550.550.55-0.18%14,074,860
Jan 6, 20260.550.550.550.550.550.18%4,485,823
Jan 5, 20260.560.560.550.550.55-1.43%21,064,640
Jan 4, 20260.560.560.560.560.56-0.36%14,662,420
Dec 31, 20250.560.570.560.560.56-0.53%14,764,140
Dec 30, 20250.560.570.560.560.56-0.18%28,005,990
Dec 29, 20250.560.560.560.560.560.71%10,170,950
Dec 28, 20250.560.570.560.560.56-13,799,580
Dec 25, 20250.570.570.560.560.56-2.27%60,832,470
Dec 24, 20250.570.580.570.570.571.24%27,130,660
Dec 23, 20250.580.580.560.570.57-1.57%31,414,140
Dec 22, 20250.580.590.570.580.58-1.03%21,482,590
Dec 21, 20250.580.590.580.580.580.87%26,129,390
Dec 18, 20250.580.590.570.580.58-1.03%23,551,120
Dec 17, 20250.590.590.580.580.58-1.36%15,764,000
Dec 16, 20250.590.600.590.590.59-0.67%22,333,830
Dec 15, 20250.590.600.590.590.591.19%44,742,050
Dec 14, 20250.580.590.580.590.591.21%20,116,070
Dec 11, 20250.590.590.580.580.58-1.19%15,649,460
Dec 10, 20250.580.590.580.590.591.56%18,032,780
Dec 9, 20250.580.590.580.580.580.17%19,381,590
Dec 8, 20250.590.600.580.580.58-2.20%26,987,360
Dec 7, 20250.570.590.570.590.594.24%99,943,050
Dec 4, 20250.560.570.550.570.571.80%42,535,030
Dec 3, 20250.560.570.550.560.56-0.89%27,173,050
Dec 2, 20250.570.580.560.560.56-2.09%46,836,000
Dec 1, 20250.560.580.560.570.573.06%83,991,340
Nov 30, 20250.540.560.540.560.562.58%52,839,780
Nov 27, 20250.540.550.540.540.540.56%29,697,580
Nov 26, 20250.550.550.530.540.54-1.28%32,474,940
Nov 25, 20250.560.570.540.550.55-2.15%41,310,290
Nov 24, 20250.560.570.560.560.56-0.36%22,681,850
Nov 23, 20250.560.570.550.560.560.36%45,687,390
Nov 20, 20250.600.600.560.560.56-7.00%134,738,700
Nov 19, 20250.610.610.600.600.60-0.99%12,570,300
Nov 18, 20250.620.620.610.610.61-1.78%13,082,570
Nov 17, 20250.620.620.610.620.62-0.80%23,108,070
Nov 16, 20250.620.630.620.620.62-24,891,750
Nov 13, 20250.630.630.620.620.62-1.11%29,608,200
Nov 12, 20250.620.640.620.630.630.96%20,598,560
Nov 11, 20250.630.630.620.620.62-0.64%21,393,790
Nov 10, 20250.630.640.620.630.63-1.10%26,699,180
Nov 9, 20250.640.640.630.630.63-0.63%16,922,150
Nov 6, 20250.640.640.630.640.64-22,780,650
Nov 5, 20250.640.640.640.640.64-0.31%20,356,020
Nov 4, 20250.640.650.640.640.64-0.31%19,158,330
Nov 3, 20250.640.650.640.640.640.31%43,097,220
Nov 2, 20250.650.660.640.640.64-1.69%28,826,780
Oct 30, 20250.660.660.650.650.65-0.76%9,914,633
Oct 29, 20250.660.660.650.660.660.15%24,832,610
Oct 28, 20250.660.660.660.660.66-0.76%35,868,230
Oct 27, 20250.670.670.660.660.66-1.05%60,893,350
Oct 26, 20250.650.670.660.670.671.99%84,047,670
Oct 23, 20250.640.660.640.650.651.71%26,089,060
Oct 22, 20250.650.660.640.640.64-1.53%33,122,820
Oct 21, 20250.660.670.650.650.65-1.66%40,601,610
Oct 20, 20250.670.670.660.660.66-0.45%19,686,590
Oct 19, 20250.660.670.660.670.670.91%30,298,870
Oct 16, 20250.660.670.660.660.66-0.45%58,361,370
Oct 15, 20250.660.670.660.660.660.76%44,515,710
Oct 14, 20250.650.680.650.660.661.38%117,576,400