Skip to main content
Orascom Financial Holding S.A.E. (EGX:OFH)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.556
-0.005 (-0.89%)
At close: Dec 3, 2025

EGX:OFH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.560.570.550.570.571.80%42,535,030
Dec 3, 20250.560.570.550.560.56-0.89%27,173,050
Dec 2, 20250.570.580.560.560.56-2.09%46,836,000
Dec 1, 20250.560.580.560.570.573.06%83,991,340
Nov 30, 20250.540.560.540.560.562.58%52,839,780
Nov 27, 20250.540.550.540.540.540.56%29,697,580
Nov 26, 20250.550.550.530.540.54-1.28%32,474,940
Nov 25, 20250.560.570.540.550.55-2.15%41,310,290
Nov 24, 20250.560.570.560.560.56-0.36%22,681,850
Nov 23, 20250.560.570.550.560.560.36%45,687,390
Nov 20, 20250.600.600.560.560.56-7.00%134,738,700
Nov 19, 20250.610.610.600.600.60-0.99%12,570,300
Nov 18, 20250.620.620.610.610.61-1.78%13,082,570
Nov 17, 20250.620.620.610.620.62-0.80%23,108,070
Nov 16, 20250.620.630.620.620.62-24,891,750
Nov 13, 20250.630.630.620.620.62-1.11%29,608,200
Nov 12, 20250.620.640.620.630.630.96%20,598,560
Nov 11, 20250.630.630.620.620.62-0.64%21,393,790
Nov 10, 20250.630.640.620.630.63-1.10%26,699,180
Nov 9, 20250.640.640.630.630.63-0.63%16,922,150
Nov 6, 20250.640.640.630.640.64-22,780,650
Nov 5, 20250.640.640.640.640.64-0.31%20,356,020
Nov 4, 20250.640.650.640.640.64-0.31%19,158,330
Nov 3, 20250.640.650.640.640.640.31%43,097,220
Nov 2, 20250.650.660.640.640.64-1.69%28,826,780
Oct 30, 20250.660.660.650.650.65-0.76%9,914,633
Oct 29, 20250.660.660.650.660.660.15%24,832,610
Oct 28, 20250.660.660.660.660.66-0.76%35,868,230
Oct 27, 20250.670.670.660.660.66-1.05%60,893,350
Oct 26, 20250.650.670.660.670.671.99%84,047,670
Oct 23, 20250.640.660.640.650.651.71%26,089,060
Oct 22, 20250.650.660.640.640.64-1.53%33,122,820
Oct 21, 20250.660.670.650.650.65-1.66%40,601,610
Oct 20, 20250.670.670.660.660.66-0.45%19,686,590
Oct 19, 20250.660.670.660.670.670.91%30,298,870
Oct 16, 20250.660.670.660.660.66-0.45%58,361,370
Oct 15, 20250.660.670.660.660.660.76%44,515,710
Oct 14, 20250.650.680.650.660.661.38%117,576,400
Oct 13, 20250.640.660.640.650.651.56%26,936,300
Oct 12, 20250.650.660.640.640.64-1.54%44,076,150
Oct 8, 20250.660.660.650.650.65-1.22%19,557,150
Oct 7, 20250.660.670.660.660.66-13,662,260
Oct 6, 20250.660.670.660.660.66-0.30%21,310,970
Oct 5, 20250.660.670.660.660.66-29,314,590
Oct 2, 20250.680.680.660.660.66-2.94%94,210,500
Oct 1, 20250.650.690.650.680.684.94%157,063,400
Sep 30, 20250.660.660.650.650.65-1.22%35,672,390
Sep 29, 20250.670.670.660.660.66-2.09%46,939,000
Sep 28, 20250.660.670.660.670.671.21%39,695,680
Sep 25, 20250.670.670.660.660.66-0.90%74,289,210
Sep 24, 20250.660.670.660.670.671.21%43,482,210
Sep 23, 20250.670.690.660.660.66-1.64%182,904,100
Sep 22, 20250.670.690.670.670.67-0.30%54,050,770
Sep 21, 20250.680.690.670.670.67-1.17%42,103,000
Sep 18, 20250.700.710.680.680.68-2.85%137,686,500
Sep 17, 20250.680.710.670.700.702.79%130,540,300
Sep 16, 20250.700.710.680.680.68-2.71%104,796,100
Sep 15, 20250.700.720.700.700.700.14%154,024,000
Sep 14, 20250.680.710.680.700.702.94%269,614,400
Sep 11, 20250.670.680.670.680.681.49%78,424,290
Sep 10, 20250.670.680.670.670.67-0.59%50,676,890
Sep 9, 20250.690.700.670.670.67-2.32%137,606,400
Sep 8, 20250.660.690.660.690.693.92%168,452,700
Sep 7, 20250.660.670.650.660.660.15%55,332,740
Sep 3, 20250.670.680.660.660.66-1.19%86,119,240
Sep 2, 20250.680.680.670.670.67-0.59%40,950,490
Sep 1, 20250.670.680.660.680.680.75%36,475,290
Aug 31, 20250.690.700.650.670.67-2.90%89,775,940
Aug 28, 20250.700.710.690.690.69-1.43%60,520,300
Aug 27, 20250.680.720.680.700.702.34%238,199,900
Aug 26, 20250.670.690.660.680.682.09%142,467,900
Aug 25, 20250.680.680.670.670.67-0.74%40,930,300
Aug 24, 20250.680.690.680.680.68-1.32%32,241,240
Aug 21, 20250.690.700.680.680.68-1.44%58,296,280
Aug 20, 20250.700.710.690.690.69-1.28%112,496,300
Aug 19, 20250.690.710.680.700.702.33%177,170,900
Aug 18, 20250.670.700.670.690.692.38%151,490,200
Aug 17, 20250.670.680.670.670.670.75%94,467,210
Aug 14, 20250.660.670.650.670.670.91%73,156,870
Aug 13, 20250.680.700.660.660.66-2.94%100,857,700
Aug 12, 20250.680.690.670.680.68-0.44%81,935,630
Aug 11, 20250.710.720.680.680.68-3.67%159,292,600
Aug 10, 20250.710.730.710.710.71-0.42%71,691,800
Aug 7, 20250.710.730.710.710.71-0.28%130,173,000
Aug 6, 20250.730.740.700.710.71-1.52%172,950,700
Aug 5, 20250.750.760.720.730.73-3.46%179,711,400
Aug 4, 20250.730.750.730.750.752.46%154,014,800
Aug 3, 20250.760.750.730.730.73-3.04%189,771,200
Jul 31, 20250.740.770.740.760.762.30%198,679,800
Jul 30, 20250.820.820.720.740.74-9.33%360,389,600
Jul 29, 20250.790.820.780.820.823.82%217,381,800
Jul 28, 20250.810.820.790.790.79-3.09%205,161,400
Jul 27, 20250.780.810.770.810.814.11%274,069,600
Jul 23, 20250.720.780.720.780.788.51%488,695,800
Jul 22, 20250.680.720.680.720.725.44%253,327,200
Jul 21, 20250.690.720.680.680.68-0.73%305,538,200
Jul 20, 20250.640.690.640.690.697.20%338,098,700
Jul 17, 20250.640.650.630.640.640.47%66,646,470
Jul 16, 20250.640.650.630.640.64-0.47%101,707,500
Jul 15, 20250.640.650.630.640.64-0.47%179,787,700