Skip to main content
Rowad Tourism Company (EGX:ROTO)
Egypt flag Egypt · Delayed Price · Currency is EGP
28.25
+0.24 (0.86%)
At close: Mar 5, 2026

Rowad Tourism Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202628.0128.7828.0428.2528.250.86%94,596
Mar 4, 202628.2928.2727.7128.0128.01-0.99%143,088
Mar 3, 202628.0928.9527.7028.2928.290.71%187,037
Mar 2, 202628.1528.4027.7528.0928.09-0.21%154,751
Mar 1, 202629.4028.1825.7828.1528.15-4.25%4,186,796
Feb 26, 202629.3930.0029.2129.4029.400.03%150,602
Feb 25, 202629.9531.0029.0729.3929.39-1.87%333,075
Feb 24, 202630.2130.5029.8629.9529.95-0.86%129,135
Feb 23, 202629.9030.8029.9030.2130.211.04%85,133
Feb 22, 202631.4131.5029.6029.9029.90-4.81%172,169
Feb 19, 202632.4532.9531.3031.4131.41-3.20%180,681
Feb 18, 202630.7432.8531.0032.4532.455.56%771,848
Feb 17, 202630.8631.0930.6530.7430.74-0.39%182,798
Feb 16, 202631.0931.5030.5230.8630.86-0.74%223,027
Feb 15, 202631.0831.6031.0031.0931.090.03%203,122
Feb 12, 202631.4331.8430.8531.0831.08-1.11%332,052
Feb 11, 202631.0431.9431.0031.4331.431.26%339,707
Feb 10, 202631.3031.5930.9531.0431.04-0.83%135,003
Feb 9, 202631.2331.8731.0031.3031.300.22%247,107
Feb 8, 202630.8431.6031.0031.2331.231.26%162,874
Feb 5, 202630.9331.1930.5330.8430.84-0.29%117,678
Feb 4, 202630.9131.2530.9030.9330.930.06%200,248
Feb 3, 202631.2531.4230.8330.9130.91-1.09%243,708
Feb 2, 202630.3431.2930.2031.2531.253.00%343,299
Feb 1, 202630.5530.6029.6230.3430.34-0.69%238,355
Jan 28, 202630.9131.0029.6030.5530.55-1.16%636,712
Jan 27, 202631.1931.4030.8930.9130.91-0.90%271,021
Jan 26, 202631.1132.1030.9031.1931.190.26%1,489,045
Jan 25, 202631.3731.6330.8831.1131.11-0.83%319,386
Jan 22, 202631.2431.7831.0031.3731.370.42%467,027
Jan 21, 202631.0731.7830.8531.2431.240.55%378,340
Jan 20, 202631.7332.0030.9131.0731.07-2.08%336,132
Jan 19, 202631.8432.4231.5331.7331.73-0.35%928,972
Jan 18, 202630.9931.8530.7231.8431.842.74%937,027
Jan 15, 202630.9632.3530.6330.9930.990.10%817,324
Jan 14, 202631.8832.9230.2330.9630.96-2.89%373,971
Jan 13, 202634.1534.5530.7231.8831.88-6.65%335,912
Jan 12, 202634.9435.4634.0134.1534.15-2.26%316,418
Jan 11, 202635.0936.5534.6634.9434.94-0.43%412,340
Jan 8, 202635.9036.4435.0035.0935.09-2.26%306,834
Jan 6, 202634.2936.2734.1035.9035.904.70%614,842
Jan 5, 202635.4135.8533.5034.2934.29-3.16%325,271
Jan 4, 202636.3336.7935.2535.4135.41-2.53%306,311
Dec 31, 202536.6037.0736.1536.3336.33-0.74%302,136
Dec 30, 202536.9937.5736.5036.6036.60-1.05%615,614
Dec 29, 202537.9038.0136.9436.9936.99-2.40%506,161
Dec 28, 202536.7037.9935.9637.9037.903.27%1,353,512
Dec 25, 202535.2137.5735.4036.7036.704.23%1,094,438
Dec 24, 202535.9136.6935.0135.2135.21-1.95%772,972
Dec 23, 202533.7036.6334.0035.9135.916.56%1,455,081
Dec 22, 202533.7334.2832.9133.7033.70-0.09%549,746
Dec 21, 202531.4234.2731.0233.7333.737.35%2,264,715
Dec 18, 202530.8931.4530.5631.4231.421.72%591,345
Dec 17, 202530.1531.5030.1730.8930.892.45%1,048,572
Dec 16, 202529.9531.2029.8030.1530.150.67%1,084,793
Dec 15, 202529.1931.1829.1729.9529.952.60%1,528,003
Dec 14, 202529.1329.3729.0429.1929.190.21%225,785
Dec 11, 202529.2029.6029.0329.1329.13-0.24%265,019
Dec 10, 202528.9929.6629.0029.2029.200.72%336,242
Dec 9, 202529.0629.4028.9028.9928.99-0.24%330,782
Dec 8, 202529.1029.5929.0329.0629.06-0.14%433,358
Dec 7, 202529.4830.4929.1029.1029.10-1.29%1,072,677
Dec 4, 202529.7930.8029.1829.4829.48-1.04%611,701
Dec 3, 202530.3430.7929.7129.7929.79-1.81%307,705
Dec 2, 202531.2631.6930.1730.3430.34-2.94%508,014
Dec 1, 202531.4932.3931.0031.2631.26-0.73%1,409,085
Nov 30, 202530.4332.4930.2131.4931.493.48%2,270,160
Nov 27, 202531.2332.7530.3230.4330.43-2.56%3,225,886
Nov 26, 202528.7631.5028.6231.2331.238.59%3,533,387
Nov 25, 202528.0129.4427.7028.7628.762.68%1,255,384
Nov 24, 202528.0928.3627.9228.0128.01-0.28%669,952
Nov 23, 202528.6229.4628.0728.0928.09-1.85%984,623
Nov 20, 202526.7329.2526.8028.6228.627.07%2,299,646
Nov 19, 202527.2127.3326.6126.7326.73-1.76%187,127
Nov 18, 202526.9127.2826.6427.2127.211.11%333,869
Nov 17, 202527.0127.3526.6826.9126.91-0.37%273,968
Nov 16, 202527.0127.7827.0027.0127.01-493,565
Nov 13, 202526.2927.6926.3027.0127.012.74%744,523
Nov 12, 202526.3526.6926.2326.2926.29-0.23%266,212
Nov 11, 202526.3826.6826.2826.3526.35-0.11%136,097
Nov 10, 202526.6926.9226.3126.3826.38-1.16%153,129
Nov 9, 202526.7027.0726.5526.6926.69-0.04%171,047
Nov 6, 202527.2627.8026.6526.7026.70-2.05%379,980
Nov 5, 202527.6928.2927.1927.2627.26-1.55%1,441,790
Nov 4, 202526.7828.0527.0027.6927.693.40%1,827,671
Nov 3, 202526.7027.5026.7426.7826.780.30%481,203
Nov 2, 202526.5026.9026.1626.7026.700.75%386,974
Oct 30, 202526.5227.0026.4326.5026.50-0.08%114,516
Oct 29, 202526.7326.9026.2126.5226.52-0.79%130,151
Oct 28, 202526.8027.0026.4026.7326.73-0.26%211,726
Oct 27, 202527.0327.3526.7226.8026.80-0.85%489,093
Oct 26, 202526.6127.1826.7227.0327.031.58%526,808
Oct 23, 202526.5027.0026.5226.6126.610.42%125,306
Oct 22, 202526.9027.2026.5026.5026.50-1.49%358,834
Oct 21, 202525.8927.4726.0126.9026.903.90%939,891
Oct 20, 202525.6726.0525.7025.8925.890.86%439,667
Oct 19, 202525.3425.8225.3425.6725.671.30%273,855
Oct 16, 202525.4025.5325.3025.3425.34-0.24%237,677
Oct 15, 202525.3425.8225.2525.4025.400.24%219,274
Oct 14, 202525.5025.7825.3025.3425.34-0.63%119,437