Skip to main content
El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E (EGX:SPHT)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
1.910
0.00 (0.00%)
At close: Mar 5, 2026

EGX:SPHT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20261.911.911.911.911.91--
Mar 4, 20261.911.911.911.911.91--
Mar 3, 20261.911.911.911.911.91--
Mar 2, 20261.911.911.911.911.91--
Feb 26, 20261.911.911.911.911.91--
Feb 25, 20261.911.911.911.911.91--
Feb 24, 20261.911.911.911.911.91--
Feb 23, 20261.911.911.911.911.91--
Feb 19, 20261.911.911.911.911.91--
Feb 18, 20261.911.911.911.911.91--
Feb 17, 20261.911.911.911.911.91--
Feb 16, 20261.911.911.911.911.91--
Feb 12, 20261.911.911.911.911.91--
Feb 11, 20261.911.911.911.911.91--
Feb 10, 20261.911.911.911.911.91--
Feb 9, 20261.911.911.911.911.91--
Feb 5, 20261.911.911.911.911.91--
Feb 4, 20261.911.911.911.911.91--
Feb 3, 20261.911.911.911.911.91--
Feb 2, 20261.911.911.911.911.91--
Jan 28, 20261.911.911.911.911.91--
Jan 27, 20261.911.911.911.911.91--
Jan 26, 20261.911.911.911.911.91--
Jan 22, 20261.911.911.911.911.91--
Jan 21, 20261.911.911.911.911.91--
Jan 20, 20261.911.911.911.911.91--
Jan 19, 20261.911.911.911.911.91--
Jan 15, 20261.911.911.911.911.91--
Jan 14, 20261.911.911.911.911.91--
Jan 13, 20261.911.911.911.911.91--
Jan 12, 20261.911.911.911.911.91--
Jan 8, 20261.911.911.911.911.91--
Jan 6, 20261.911.911.911.911.91--
Jan 5, 20261.911.911.911.911.91--
Dec 31, 20251.911.911.911.911.91--
Dec 30, 20251.911.911.911.911.91--
Dec 29, 20251.911.911.911.911.91--
Dec 25, 20251.911.911.911.911.91--
Dec 24, 20251.911.911.911.911.91--
Dec 23, 20251.911.911.911.911.91--
Dec 22, 20251.911.911.911.911.91--
Dec 18, 20251.911.911.911.911.91--
Dec 17, 20251.911.911.911.911.91--
Dec 16, 20251.911.911.911.911.91--
Dec 15, 20251.911.911.911.911.91--
Dec 11, 20251.911.911.911.911.91--
Dec 10, 20251.911.531.531.911.91-27
Dec 9, 20251.911.911.911.911.91--
Dec 8, 20251.911.911.911.911.91--
Dec 4, 20251.911.911.911.911.91--
Dec 3, 20251.911.911.911.911.91--
Dec 2, 20251.911.911.911.911.91--
Dec 1, 20251.911.911.911.911.91--
Nov 27, 20251.911.911.911.911.91--
Nov 26, 20251.911.911.911.911.91--
Nov 25, 20251.911.911.911.911.91--
Nov 24, 20251.911.911.911.911.91--
Nov 20, 20251.911.911.911.911.91--
Nov 19, 20251.911.911.911.911.91--
Nov 18, 20251.911.911.911.911.91--
Nov 17, 20251.911.911.911.911.91--
Nov 13, 20251.911.911.911.911.91--
Nov 12, 20251.911.911.911.911.91--
Nov 11, 20251.911.911.911.911.91--
Nov 10, 20251.911.911.911.911.91--
Nov 6, 20251.911.911.911.911.91--
Nov 5, 20251.911.911.911.911.91--
Nov 4, 20251.911.911.911.911.91--
Nov 3, 20251.911.911.911.911.91--
Oct 30, 20251.911.911.911.911.91--
Oct 29, 20251.911.911.911.911.91--
Oct 28, 20251.911.911.911.911.91--
Oct 27, 20251.911.911.911.911.91--
Oct 23, 20251.911.911.911.911.91--
Oct 22, 20251.911.911.911.911.91--
Oct 21, 20251.911.911.911.911.91--
Oct 20, 20251.911.911.911.911.91--
Oct 16, 20251.911.911.911.911.91--
Oct 15, 20251.911.911.911.911.91--
Oct 14, 20251.911.911.911.911.91--
Oct 13, 20251.911.911.911.911.91--
Oct 8, 20251.911.911.911.911.91--
Oct 7, 20251.911.911.911.911.91--
Oct 6, 20251.911.911.911.911.91--
Oct 2, 20251.911.911.911.911.91--
Oct 1, 20251.911.911.911.911.91--
Sep 30, 20251.911.911.911.911.91--
Sep 29, 20251.911.911.911.911.91--
Sep 25, 20251.911.911.911.911.91--
Sep 24, 20251.911.911.911.911.91--
Sep 23, 20251.911.911.911.911.91-25.10%-
Sep 22, 20252.552.502.502.551.91-3
Sep 18, 20252.552.502.502.551.91-1
Sep 17, 20252.552.502.502.551.91-8
Sep 16, 20251.911.911.912.551.91--
Sep 15, 20251.911.911.912.551.91--
Sep 11, 20251.911.911.912.551.91--
Sep 10, 20251.911.911.912.551.91--
Sep 9, 20251.911.911.912.551.91--