Skip to main content
Speed Medical Co (EGX:SPMD)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.330
+0.001 (0.30%)
At close: Mar 5, 2026

Speed Medical Co Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.330.340.330.330.330.30%8,934,374
Mar 4, 20260.320.330.320.330.331.54%5,540,100
Mar 3, 20260.330.330.320.320.32-0.31%9,832,108
Mar 2, 20260.330.330.320.330.33-0.31%7,283,440
Mar 1, 20260.340.330.300.330.33-4.68%14,105,490
Feb 26, 20260.340.340.340.340.340.88%5,574,345
Feb 25, 20260.350.350.340.340.34-1.74%5,734,002
Feb 24, 20260.350.350.340.350.35-1.43%9,140,655
Feb 23, 20260.340.360.340.350.352.04%9,115,627
Feb 22, 20260.360.360.340.340.34-3.38%15,796,780
Feb 19, 20260.360.370.350.360.36-2.20%20,589,850
Feb 18, 20260.370.370.360.360.36-0.55%27,328,850
Feb 17, 20260.370.370.360.370.37-1.35%14,382,210
Feb 16, 20260.370.380.360.370.37-0.54%27,908,890
Feb 15, 20260.370.380.370.370.37-30,513,000
Feb 12, 20260.360.380.360.370.374.20%64,143,940
Feb 11, 20260.360.360.360.360.36-0.83%6,894,110
Feb 10, 20260.360.370.360.360.360.84%16,175,260
Feb 9, 20260.360.360.360.360.36-0.83%6,795,381
Feb 8, 20260.360.370.360.360.36-0.28%13,173,550
Feb 5, 20260.360.370.360.360.36-0.82%14,334,350
Feb 4, 20260.360.370.360.360.361.11%17,435,920
Feb 3, 20260.360.360.360.360.360.56%15,591,260
Feb 2, 20260.360.360.350.360.360.28%10,533,260
Feb 1, 20260.340.360.340.360.364.08%13,798,170
Jan 28, 20260.350.350.340.340.34-0.87%12,825,730
Jan 27, 20260.350.350.350.350.35-0.57%9,718,331
Jan 26, 20260.350.360.350.350.35-1.42%12,875,690
Jan 25, 20260.360.360.350.350.35-1.67%7,844,809
Jan 22, 20260.360.370.360.360.360.84%18,057,570
Jan 21, 20260.350.370.350.360.362.59%52,881,020
Jan 20, 20260.350.360.350.350.35-1.42%10,588,070
Jan 19, 20260.350.360.350.350.350.57%8,424,649
Jan 18, 20260.340.350.350.350.352.04%9,316,581
Jan 15, 20260.340.350.340.340.34-0.29%10,098,130
Jan 14, 20260.360.360.340.340.34-3.91%21,532,380
Jan 13, 20260.370.370.360.360.36-2.45%13,689,110
Jan 12, 20260.370.380.370.370.37-1.87%20,462,890
Jan 11, 20260.370.380.370.370.370.81%17,458,750
Jan 8, 20260.370.380.370.370.371.37%42,385,800
Jan 6, 20260.370.370.360.370.370.27%9,057,278
Jan 5, 20260.370.370.360.370.37-1.35%15,807,390
Jan 4, 20260.370.380.370.370.37-0.80%22,631,750
Dec 31, 20250.380.390.370.370.37-2.86%45,369,510
Dec 30, 20250.370.400.370.380.384.07%151,567,300
Dec 29, 20250.350.370.350.370.374.83%25,252,240
Dec 28, 20250.350.350.350.350.351.15%7,216,607
Dec 25, 20250.350.350.350.350.35-6,279,801
Dec 24, 20250.350.350.350.350.35-0.85%13,863,100
Dec 23, 20250.360.360.350.350.35-1.68%15,894,010
Dec 22, 20250.360.360.360.360.36-0.28%7,230,459
Dec 21, 20250.360.370.360.360.36-0.28%8,410,506
Dec 18, 20250.350.360.350.360.361.41%13,222,080
Dec 17, 20250.360.360.350.350.35-1.12%7,927,343
Dec 16, 20250.360.360.360.360.36-1.10%12,457,370
Dec 15, 20250.360.370.360.360.360.56%8,634,625
Dec 14, 20250.360.360.360.360.361.12%8,083,435
Dec 11, 20250.360.370.360.360.36-0.84%20,176,910
Dec 10, 20250.360.370.350.360.36-0.83%21,673,530
Dec 9, 20250.370.370.360.360.36-1.63%17,596,530
Dec 8, 20250.370.370.370.370.370.55%17,810,580
Dec 7, 20250.370.380.370.370.370.27%64,085,810
Dec 4, 20250.350.380.350.370.374.89%83,717,860
Dec 3, 20250.350.350.350.350.35-0.29%14,741,570
Dec 2, 20250.340.360.340.350.352.35%25,094,480
Dec 1, 20250.340.350.340.340.34-9,498,084
Nov 30, 20250.340.350.340.340.34-8,645,776
Nov 27, 20250.340.350.340.340.34-13,026,740
Nov 26, 20250.340.350.340.340.34-10,031,320
Nov 25, 20250.360.360.340.340.34-4.48%29,996,580
Nov 24, 20250.360.370.360.360.36-0.83%25,149,030
Nov 23, 20250.350.370.350.360.363.15%47,214,700
Nov 20, 20250.350.360.350.350.35-28,130,550
Nov 19, 20250.340.360.340.350.354.18%89,855,280
Nov 18, 20250.340.340.330.340.34-0.59%20,886,700
Nov 17, 20250.340.340.340.340.340.30%9,434,865
Nov 16, 20250.330.340.330.340.340.60%13,198,180
Nov 13, 20250.330.340.330.330.33-25,722,070
Nov 12, 20250.340.340.330.330.33-0.60%8,651,258
Nov 11, 20250.340.340.340.340.34-1.18%12,680,070
Nov 10, 20250.350.350.340.340.34-1.45%16,053,610
Nov 9, 20250.330.350.330.350.353.60%13,166,590
Nov 6, 20250.330.340.330.330.33-6,122,062
Nov 5, 20250.330.340.330.330.33-0.30%6,723,138
Nov 4, 20250.340.340.330.330.33-0.89%11,498,340
Nov 3, 20250.340.340.340.340.34-0.59%4,761,414
Nov 2, 20250.340.340.340.340.34-0.59%6,453,956
Oct 30, 20250.340.350.340.340.34-0.29%12,208,550
Oct 29, 20250.340.350.340.340.340.59%12,875,860
Oct 28, 20250.340.350.340.340.34-0.58%9,169,859
Oct 27, 20250.340.350.340.340.340.29%5,869,053
Oct 26, 20250.340.350.340.340.34-0.58%14,981,880
Oct 23, 20250.350.350.340.340.34-0.58%7,034,915
Oct 22, 20250.340.350.340.350.350.58%5,560,599
Oct 21, 20250.340.350.340.340.34-7,777,695
Oct 20, 20250.350.350.340.340.34-2.00%19,605,260
Oct 19, 20250.340.350.340.350.352.94%51,024,550
Oct 16, 20250.350.350.340.340.34-1.45%19,752,730
Oct 15, 20250.330.350.330.350.354.86%43,029,670
Oct 14, 20250.320.330.320.330.331.54%16,702,390