Skip to main content
Valmore Holding (EGX:VLMRA)
Egypt flag Egypt · Delayed Price · Currency is EGP
27.23
+0.42 (1.57%)
At close: Feb 26, 2026

Valmore Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202626.8127.5526.7727.2327.231.57%3,088,218
Feb 25, 202627.5327.7526.6726.8126.81-2.62%2,367,787
Feb 24, 202627.6128.0927.2627.5327.53-0.29%1,961,944
Feb 23, 202627.3027.9027.3027.6127.611.14%1,973,538
Feb 22, 202627.8028.1727.0427.3027.30-1.80%2,285,898
Feb 19, 202628.9329.1927.8027.8027.80-3.91%3,021,733
Feb 18, 202628.3329.4028.3628.9328.932.12%7,354,870
Feb 17, 202627.7828.5827.7028.3328.331.98%7,265,835
Feb 16, 202627.7228.6527.7727.7827.780.22%15,476,710
Feb 15, 202626.7527.8026.8527.7227.723.63%6,999,843
Feb 12, 202627.0027.0026.7126.7526.75-0.93%3,942,452
Feb 11, 202627.0027.2426.7327.0027.00-6,213,264
Feb 10, 202626.7227.2526.7027.0027.001.05%10,462,160
Feb 9, 202626.3727.2026.2526.7226.721.33%16,262,640
Feb 8, 202624.4026.3724.7526.3726.378.07%30,120,230
Feb 5, 202624.2524.5024.1024.4024.400.62%3,947,011
Feb 4, 202624.4524.4524.2024.2524.25-0.82%3,195,577
Feb 3, 202624.1824.5524.1624.4524.451.12%3,513,150
Feb 2, 202624.2524.4024.1024.1824.18-0.29%2,066,481
Feb 1, 202623.7024.2523.5524.2524.252.32%1,517,034
Jan 28, 202623.9024.2223.5223.7023.70-0.84%1,715,468
Jan 27, 202624.3524.3823.8523.9023.90-1.85%1,946,397
Jan 26, 202624.4524.5524.1124.3524.35-0.41%5,082,680
Jan 25, 202624.0924.7824.2624.4524.451.49%3,983,360
Jan 22, 202623.0324.0923.0524.0924.094.60%4,567,620
Jan 21, 202622.9023.1422.9023.0323.030.57%1,225,281
Jan 20, 202622.8623.1122.8722.9022.900.17%1,827,465
Jan 19, 202622.8723.1022.8222.8622.86-0.04%2,762,092
Jan 18, 202622.8023.1122.8322.8722.870.31%393,537
Jan 15, 202623.0623.2422.7022.8022.80-1.13%1,026,749
Jan 14, 202623.2523.5022.9223.0623.06-0.82%1,197,473
Jan 13, 202623.6823.8523.2323.2523.25-1.82%1,643,005
Jan 12, 202623.8524.2723.6723.6823.68-0.71%4,784,191
Jan 11, 202623.7023.9223.7023.8523.850.63%689,654
Jan 8, 202623.6423.9023.6523.7023.700.25%1,111,070
Jan 6, 202623.6623.8223.5323.6423.64-0.08%1,408,248
Jan 5, 202624.1024.2023.6523.6623.66-1.83%1,523,873
Jan 4, 202624.2224.4524.0824.1024.10-0.50%601,802
Dec 31, 202524.0724.3624.0724.2224.220.62%1,439,750
Dec 30, 202524.2024.2624.0724.0724.07-0.54%674,110
Dec 29, 202524.2624.3024.1724.2024.20-0.25%661,564
Dec 28, 202524.2924.4324.2224.2624.26-0.12%452,079
Dec 25, 202524.1524.3224.1624.2924.290.58%606,787
Dec 24, 202524.1824.3424.1424.1524.15-0.12%895,860
Dec 23, 202524.3624.4424.1324.1824.18-0.74%1,283,856
Dec 22, 202524.4124.5424.3524.3624.36-0.20%655,570
Dec 21, 202524.5024.6224.4024.4124.41-0.37%418,748
Dec 18, 202524.4324.6824.4524.5024.500.29%2,061,663
Dec 17, 202524.7024.8024.4324.4324.43-1.09%934,519
Dec 16, 202524.6224.8724.4924.7024.700.32%2,217,709
Dec 15, 202524.7124.8724.6024.6224.62-0.36%729,694
Dec 14, 202524.6024.8524.5724.7124.710.45%1,267,031
Dec 11, 202524.5524.7024.5024.6024.600.20%3,425,479
Dec 10, 202524.5524.7024.4724.5524.55-963,486
Dec 9, 202524.4624.8824.4424.5524.550.37%2,629,173
Dec 8, 202524.2024.4624.1124.4624.461.07%1,559,149
Dec 7, 202524.2824.4524.0124.2024.20-0.33%777,734
Dec 4, 202524.3124.4724.2024.2824.28-0.12%912,281
Dec 3, 202524.2724.4124.2124.3124.310.16%1,060,639
Dec 2, 202524.2024.4124.2024.2724.270.29%560,105
Dec 1, 202524.1324.4124.1124.2024.200.29%1,563,673
Nov 30, 202524.1024.2423.9724.1324.130.12%1,341,896
Nov 27, 202524.2124.3024.0024.1024.10-0.45%1,199,746
Nov 26, 202524.2924.4324.2024.2124.21-0.33%978,071
Nov 25, 202524.6124.7224.2524.2924.29-1.30%5,328,631
Nov 24, 202524.8525.0024.5924.6124.61-0.97%947,063
Nov 23, 202524.7024.9024.7124.8524.850.61%671,298
Nov 20, 202524.8125.0524.7024.7024.70-0.44%929,502
Nov 19, 202524.8825.1024.7524.8124.81-0.28%701,821
Nov 18, 202525.0325.2024.8624.8824.88-0.60%1,307,054
Nov 17, 202525.4025.5024.9325.0325.03-1.46%2,747,075
Nov 16, 202525.8025.9425.1925.4025.40-1.55%2,191,166
Nov 13, 202525.8025.9425.7625.8025.80-1,623,689
Nov 12, 202525.6025.8825.5525.8025.800.78%3,148,850
Nov 11, 202525.2525.6125.2025.6025.601.39%1,312,602
Nov 10, 202525.4025.5025.0025.2525.25-0.59%1,844,319
Nov 9, 202525.0025.4025.0425.4025.401.60%3,570,728
Nov 6, 202525.5325.5325.0025.0025.00-2.08%2,563,557
Nov 5, 202525.8125.9925.2025.5325.53-1.08%1,798,303
Nov 4, 202526.0026.1825.7025.8125.81-0.73%2,543,459
Nov 3, 202525.9826.1325.8226.0026.000.08%1,579,825
Nov 2, 202526.1426.3625.7925.9825.98-0.61%1,301,906
Oct 30, 202525.8426.4025.8026.1426.141.16%3,373,901
Oct 29, 202525.9426.0325.3925.8425.84-0.39%909,465
Oct 28, 202526.3126.4025.8825.9425.94-1.41%2,135,437
Oct 27, 202526.2626.5026.2626.3126.310.19%2,773,985
Oct 26, 202526.1526.5026.1826.2626.260.42%2,234,698
Oct 23, 202526.0026.3526.0726.1526.150.58%2,345,526
Oct 22, 202525.8926.1525.8026.0026.000.42%1,923,208
Oct 21, 202525.9126.0725.7025.8925.89-0.08%1,312,974
Oct 20, 202526.1026.2025.8325.9125.91-0.73%3,129,878
Oct 19, 202525.9226.1625.8126.1026.100.69%3,429,702
Oct 16, 202525.5025.9725.4625.9225.921.65%4,416,208
Oct 15, 202525.7025.8925.4725.5025.50-0.78%1,646,524
Oct 14, 202525.2125.8725.3025.7025.701.94%3,577,166
Oct 13, 202525.2025.4425.1725.2125.210.04%2,310,024
Oct 12, 202525.0625.3924.8025.2025.200.56%2,026,378
Oct 8, 202525.1425.2524.8525.0625.06-0.32%2,689,510
Oct 7, 202525.1825.2825.0025.1425.14-0.16%1,189,363
Oct 6, 202525.3325.5025.1525.1825.18-0.59%1,460,917