Skip to main content
Valmore Holding (EGX:VLMRA)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.28
-0.03 (-0.12%)
At close: Dec 4, 2025

Valmore Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202524.3124.4724.2024.2824.28-0.12%912,281
Dec 3, 202524.2724.4124.2124.3124.310.16%1,060,639
Dec 2, 202524.2024.4124.2024.2724.270.29%560,105
Dec 1, 202524.1324.4124.1124.2024.200.29%1,563,673
Nov 30, 202524.1024.2423.9724.1324.130.12%1,341,896
Nov 27, 202524.2124.3024.0024.1024.10-0.45%1,199,746
Nov 26, 202524.2924.4324.2024.2124.21-0.33%978,071
Nov 25, 202524.6124.7224.2524.2924.29-1.30%5,328,631
Nov 24, 202524.8525.0024.5924.6124.61-0.97%947,063
Nov 23, 202524.7024.9024.7124.8524.850.61%671,298
Nov 20, 202524.8125.0524.7024.7024.70-0.44%929,502
Nov 19, 202524.8825.1024.7524.8124.81-0.28%701,821
Nov 18, 202525.0325.2024.8624.8824.88-0.60%1,307,054
Nov 17, 202525.4025.5024.9325.0325.03-1.46%2,747,075
Nov 16, 202525.8025.9425.1925.4025.40-1.55%2,191,166
Nov 13, 202525.8025.9425.7625.8025.80-1,623,689
Nov 12, 202525.6025.8825.5525.8025.800.78%3,148,850
Nov 11, 202525.2525.6125.2025.6025.601.39%1,312,602
Nov 10, 202525.4025.5025.0025.2525.25-0.59%1,844,319
Nov 9, 202525.0025.4025.0425.4025.401.60%3,570,728
Nov 6, 202525.5325.5325.0025.0025.00-2.08%2,563,557
Nov 5, 202525.8125.9925.2025.5325.53-1.08%1,798,303
Nov 4, 202526.0026.1825.7025.8125.81-0.73%2,543,459
Nov 3, 202525.9826.1325.8226.0026.000.08%1,579,825
Nov 2, 202526.1426.3625.7925.9825.98-0.61%1,301,906
Oct 30, 202525.8426.4025.8026.1426.141.16%3,373,901
Oct 29, 202525.9426.0325.3925.8425.84-0.39%909,465
Oct 28, 202526.3126.4025.8825.9425.94-1.41%2,135,437
Oct 27, 202526.2626.5026.2626.3126.310.19%2,773,985
Oct 26, 202526.1526.5026.1826.2626.260.42%2,234,698
Oct 23, 202526.0026.3526.0726.1526.150.58%2,345,526
Oct 22, 202525.8926.1525.8026.0026.000.42%1,923,208
Oct 21, 202525.9126.0725.7025.8925.89-0.08%1,312,974
Oct 20, 202526.1026.2025.8325.9125.91-0.73%3,129,878
Oct 19, 202525.9226.1625.8126.1026.100.69%3,429,702
Oct 16, 202525.5025.9725.4625.9225.921.65%4,416,208
Oct 15, 202525.7025.8925.4725.5025.50-0.78%1,646,524
Oct 14, 202525.2125.8725.3025.7025.701.94%3,577,166
Oct 13, 202525.2025.4425.1725.2125.210.04%2,310,024
Oct 12, 202525.0625.3924.8025.2025.200.56%2,026,378
Oct 8, 202525.1425.2524.8525.0625.06-0.32%2,689,510
Oct 7, 202525.1825.2825.0025.1425.14-0.16%1,189,363
Oct 6, 202525.3325.5025.1525.1825.18-0.59%1,460,917
Oct 5, 202524.7825.4524.7925.3325.332.22%4,096,531
Oct 2, 202524.8824.8824.7224.7824.78-0.40%295,852
Oct 1, 202524.8225.1924.8224.8824.880.24%1,411,790
Sep 30, 202524.7024.8924.6024.8224.820.49%1,629,914
Sep 29, 202524.6024.9024.5124.7024.700.41%1,654,491
Sep 28, 202524.0724.6524.1524.6024.602.20%1,852,271
Sep 25, 202524.1824.3024.0124.0724.07-0.45%317,406
Sep 24, 202523.8024.4023.8124.1824.181.60%627,670
Sep 23, 202523.9924.1423.8023.8023.80-0.79%437,943
Sep 22, 202523.9124.1023.8023.9923.990.33%359,997
Sep 21, 202523.8924.1823.7023.9123.910.08%888,697
Sep 18, 202523.8624.2523.8423.8923.890.13%364,027
Sep 17, 202523.9124.0023.7823.8623.86-0.21%387,397
Sep 16, 202524.3124.8923.7723.9123.91-1.65%698,105
Sep 15, 202524.2824.6024.1324.3124.310.12%896,836
Sep 14, 202523.9624.4523.9624.2824.281.34%707,092
Sep 11, 202524.0024.1723.9223.9623.96-0.17%283,230
Sep 10, 202523.7624.0023.5024.0024.001.01%606,946
Sep 9, 202523.9824.2023.7023.7623.76-0.92%661,971
Sep 8, 202524.0124.1023.8523.9823.98-0.12%454,363
Sep 7, 202524.1024.2723.9624.0124.01-0.37%623,801
Sep 3, 202524.2624.4424.0124.1024.10-0.66%434,962
Sep 2, 202524.3324.5524.2624.2624.26-0.29%531,352
Sep 1, 202524.3124.5524.0224.3324.330.08%509,359
Aug 31, 202524.9925.0524.2024.3124.31-2.72%1,244,863
Aug 28, 202525.0725.3024.8924.9924.99-0.32%628,932
Aug 27, 202525.3425.4025.0525.0725.07-1.07%838,938
Aug 26, 202525.5225.6525.2825.3425.34-0.71%2,097,999
Aug 25, 202525.5825.7725.5225.5225.52-0.23%2,008,550
Aug 24, 202524.9125.6224.9525.5825.582.69%4,431,632
Aug 21, 202524.6125.0524.4624.9124.911.22%1,680,049
Aug 20, 202525.0125.1924.6024.6124.61-1.60%1,119,811
Aug 19, 202524.8725.0524.7625.0125.010.56%2,071,443
Aug 18, 202524.2824.9824.3024.8724.872.43%3,488,164
Aug 17, 202523.8824.3823.9024.2824.281.68%899,111
Aug 14, 202524.1724.3523.8823.8823.88-1.20%683,873
Aug 13, 202523.8124.3323.8024.1724.171.51%2,288,945
Aug 12, 202523.7023.9323.6823.8123.810.46%708,637
Aug 11, 202523.7024.1023.6523.7023.70-1,106,381
Aug 10, 202523.7923.9523.6023.7023.70-0.38%714,654
Aug 7, 202523.8023.9523.7123.7923.79-0.04%845,289
Aug 6, 202523.9824.1723.7123.8023.80-0.75%896,594
Aug 5, 202523.2024.2423.3023.9823.983.36%3,215,262
Aug 4, 202523.0123.3923.0123.2023.200.83%477,181
Aug 3, 202523.0123.1222.8923.0123.01-436,500
Jul 31, 202522.8023.1322.8423.0123.010.92%486,050
Jul 30, 202523.1023.3222.8022.8022.80-1.30%798,921
Jul 29, 202523.0323.4523.0023.1023.100.30%887,581
Jul 28, 202523.1923.6523.0323.0323.03-0.69%1,424,954
Jul 27, 202523.5523.7023.0823.1923.19-1.53%3,233,086
Jul 23, 202524.3724.8023.3023.5523.55-3.36%2,647,393
Jul 22, 202524.3224.5824.3524.3724.370.19%375,692
Jul 21, 202524.5624.7224.3224.3224.32-0.97%1,027,184
Jul 20, 202524.3624.9624.3924.5624.560.82%1,579,225
Jul 17, 202524.5324.7323.8024.3624.36-0.70%1,129,894
Jul 16, 202524.7324.8424.4924.5324.53-0.81%501,528
Jul 15, 202524.7825.0224.5624.7324.73-0.19%555,562