ELI:MLRZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.80	0.80	0.80	0.80	0.80	9.59%	10,000
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	-14.12%	50
Dec 3, 2025	0.85	0.85	0.85	0.85	0.85	-4.49%	400
Dec 2, 2025	0.89	0.89	0.89	0.89	0.89	-	82
Dec 1, 2025	0.89	0.89	0.89	0.89	0.89	1.71%	4,167
Nov 28, 2025	0.85	0.88	0.85	0.88	0.88	5.42%	23,800
Nov 27, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 26, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 24, 2025	0.83	0.83	0.83	0.83	0.83	-	603
Nov 21, 2025	0.83	0.83	0.83	0.83	0.83	3.75%	1,250
Nov 20, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	13,683
Nov 19, 2025	0.80	0.80	0.80	0.80	0.80	-	2,831
Nov 18, 2025	0.79	0.80	0.79	0.80	0.80	-	4,003
Nov 17, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Nov 14, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Nov 13, 2025	0.79	0.80	0.79	0.80	0.80	1.92%	637
Nov 12, 2025	0.77	0.78	0.77	0.78	0.78	2.63%	3,046
Nov 11, 2025	0.76	0.76	0.76	0.76	0.76	-	594
Nov 10, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	2,250
Nov 7, 2025	0.76	0.76	0.76	0.76	0.76	4.86%	4,823
Nov 6, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	2,478
Nov 5, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	450
Nov 4, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Nov 3, 2025	0.72	0.72	0.72	0.72	0.72	-	1,119
Oct 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 30, 2025	0.72	0.72	0.72	0.72	0.72	-5.26%	955
Oct 29, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 28, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 27, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 24, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 23, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 22, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 21, 2025	0.76	0.76	0.76	0.76	0.76	-	2,700
Oct 20, 2025	0.76	0.76	0.76	0.76	0.76	4.11%	2,500
Oct 17, 2025	0.73	0.73	0.73	0.73	0.73	-2.67%	2,852
Oct 16, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Oct 15, 2025	0.75	0.75	0.75	0.75	0.75	-	550
Oct 14, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	2,010
Oct 13, 2025	0.72	0.72	0.72	0.72	0.72	-	201
Oct 10, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Oct 9, 2025	0.72	0.72	0.72	0.72	0.72	-5.26%	1,000
Oct 8, 2025	0.75	0.76	0.75	0.76	0.76	-	2,500
Oct 7, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 6, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Oct 3, 2025	0.76	0.76	0.76	0.76	0.76	-	1,500
Oct 2, 2025	0.76	0.76	0.76	0.76	0.76	7.04%	2,500
Oct 1, 2025	0.71	0.71	0.71	0.71	0.71	-1.39%	570
Sep 30, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 29, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 26, 2025	0.72	0.72	0.72	0.72	0.72	-	1,499
Sep 25, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 24, 2025	0.72	0.72	0.72	0.72	0.72	-	4,847
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Sep 22, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	600
Sep 19, 2025	0.73	0.73	0.73	0.73	0.73	-	1,530
Sep 18, 2025	0.75	0.75	0.73	0.73	0.73	-2.67%	1,564
Sep 17, 2025	0.75	0.75	0.75	0.75	0.75	-	-
Sep 16, 2025	0.75	0.75	0.75	0.75	0.75	-	975
Sep 15, 2025	0.75	0.75	0.75	0.75	0.75	-3.85%	750
Sep 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Sep 11, 2025	0.78	0.78	0.78	0.78	0.78	4.00%	5,500
Sep 10, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	1,000
Sep 9, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 8, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 5, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Sep 4, 2025	0.78	0.78	0.77	0.77	0.77	-2.53%	930
Sep 3, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Sep 2, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Sep 1, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Aug 29, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Aug 28, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Aug 27, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Aug 26, 2025	0.78	0.79	0.78	0.79	0.79	2.60%	2,600
Aug 25, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Aug 22, 2025	0.78	0.78	0.77	0.77	0.77	-	900
Aug 21, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Aug 20, 2025	0.77	0.77	0.77	0.77	0.77	1.32%	2,098
Aug 19, 2025	0.76	0.76	0.76	0.76	0.76	5.56%	891
Aug 18, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 15, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 14, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Aug 13, 2025	0.72	0.72	0.72	0.72	0.72	2.86%	5,331
Aug 12, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Aug 11, 2025	0.70	0.70	0.70	0.70	0.70	-7.89%	1,588
Aug 8, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Aug 7, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Aug 6, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Aug 5, 2025	0.76	0.76	0.76	0.76	0.76	1.33%	10,000
Aug 4, 2025	0.75	0.75	0.75	0.75	0.75	-	565
Aug 1, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	4,509
Jul 31, 2025	0.72	0.72	0.72	0.72	0.72	-	-
Jul 30, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	13,631
Jul 29, 2025	0.71	0.71	0.71	0.71	0.71	1.43%	3,149
Jul 28, 2025	0.70	0.70	0.70	0.70	0.70	-	8,770
Jul 25, 2025	0.70	0.70	0.70	0.70	0.70	0.72%	730
Jul 24, 2025	0.70	0.70	0.70	0.70	0.70	4.51%	4,798
Jul 23, 2025	0.67	0.67	0.67	0.67	0.67	-	3,000
Jul 22, 2025	0.67	0.67	0.67	0.67	0.67	-	300
Jul 21, 2025	0.67	0.67	0.67	0.67	0.67	-	-