Skip to main content
E-Pango SA (EPA:ALAGO)
France flag France · Delayed Price · Currency is EUR
0.122
+0.011 (10.11%)
At close: Mar 9, 2026

E-Pango Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.130.100.120.1210.11%677,360
Mar 6, 20260.100.110.100.110.116.54%726,038
Mar 5, 20260.110.110.100.100.10-2.07%183,538
Mar 4, 20260.110.110.100.110.11-0.38%385,632
Mar 3, 20260.110.110.110.110.11-2.56%193,138
Mar 2, 20260.110.110.100.110.111.11%362,288
Feb 27, 20260.110.120.110.110.11-4.08%918,955
Feb 26, 20260.120.120.110.110.11-3.59%1,110,843
Feb 25, 20260.130.130.120.120.12-8.59%1,977,071
Feb 24, 20260.100.140.100.130.1334.45%6,296,739
Feb 23, 20260.090.100.090.100.102.37%651,131
Feb 20, 20260.100.100.090.090.096.65%2,067,988
Feb 19, 20260.080.110.080.090.09-24.70%3,558,189
Feb 18, 20260.110.120.110.120.12-0.52%236,570
Feb 17, 20260.120.120.110.120.12-3.00%502,526
Feb 16, 20260.120.120.120.120.12-3.07%527,771
Feb 13, 20260.130.130.120.120.12-0.96%876,085
Feb 12, 20260.140.140.130.130.13-3.85%1,068,862
Feb 11, 20260.130.150.120.130.13-1.52%3,824,191
Feb 10, 20260.120.130.120.130.137.84%823,773
Feb 9, 20260.120.130.120.120.122.00%837,402
Feb 6, 20260.120.120.120.120.120.33%559,058
Feb 5, 20260.120.120.120.120.12-0.33%557,500
Feb 4, 20260.120.120.120.120.12-4.91%475,149
Feb 3, 20260.130.130.120.130.13-722,820
Feb 2, 20260.130.140.120.130.135.17%1,755,994
Jan 30, 20260.120.130.120.120.120.84%785,768
Jan 29, 20260.120.120.120.120.12-6.59%1,145,728
Jan 28, 20260.130.130.120.130.13-1.39%740,997
Jan 27, 20260.130.140.120.130.130.78%1,261,362
Jan 26, 20260.120.130.120.130.1312.46%1,940,729
Jan 23, 20260.120.120.110.110.11-5.00%988,839
Jan 22, 20260.120.120.120.120.12-1.64%730,357
Jan 21, 20260.120.130.120.120.122.52%931,873
Jan 20, 20260.120.120.120.120.12-0.83%592,354
Jan 19, 20260.120.120.120.120.12-3.85%678,226
Jan 16, 20260.120.130.120.120.12-0.95%312,004
Jan 15, 20260.130.130.120.130.13-1,189,355
Jan 14, 20260.130.130.120.130.13-0.63%407,189
Jan 13, 20260.130.130.120.130.13-0.94%861,223
Jan 12, 20260.140.140.130.130.13-7.91%1,824,442
Jan 9, 20260.140.150.140.140.140.29%820,877
Jan 8, 20260.140.140.140.140.140.87%466,067
Jan 7, 20260.140.140.140.140.14-2.55%627,147
Jan 6, 20260.140.150.130.140.145.07%1,331,664
Jan 5, 20260.140.150.130.130.13-1.32%1,933,468
Jan 2, 20260.140.140.140.140.14-2.86%389,224
Dec 31, 20250.140.150.140.140.140.72%452,662
Dec 30, 20250.130.140.130.140.144.83%1,098,215
Dec 29, 20250.130.130.130.130.13-297,903
Dec 24, 20250.130.130.130.130.131.22%284,109
Dec 23, 20250.130.140.130.130.130.77%469,378
Dec 22, 20250.120.130.120.130.137.44%841,785
Dec 19, 20250.120.130.120.120.121.68%617,145
Dec 18, 20250.120.120.110.120.124.39%843,308
Dec 17, 20250.120.120.110.110.11-6.56%1,801,898
Dec 16, 20250.140.140.120.120.12-9.50%1,157,557
Dec 15, 20250.140.150.130.130.131.97%1,266,623
Dec 12, 20250.160.160.130.130.13-11.04%1,530,246
Dec 11, 20250.160.170.150.150.15-9.39%1,667,818
Dec 10, 20250.160.170.140.160.161.23%3,125,303
Dec 9, 20250.140.170.140.160.1616.88%4,493,683
Dec 8, 20250.110.140.110.140.1421.58%3,552,129
Dec 5, 20250.110.120.110.110.114.59%1,298,396
Dec 4, 20250.110.120.100.110.11-5.05%2,075,712
Dec 3, 20250.130.130.110.110.11-7.42%2,595,802
Dec 2, 20250.120.160.120.120.12-6.77%5,773,421
Dec 1, 20250.100.150.100.130.1352.87%12,022,690
Nov 28, 20250.190.200.070.090.09-54.45%13,039,774
Nov 27, 20250.180.220.180.190.194.83%5,520,598
Nov 26, 20250.220.220.180.180.18-13.24%6,007,852
Nov 25, 20250.260.280.210.210.21-22.22%5,570,961
Nov 24, 20250.270.300.260.270.273.05%2,128,465
Nov 21, 20250.280.290.230.260.26-8.55%3,752,984
Nov 20, 20250.280.310.270.290.292.69%3,562,003
Nov 19, 20250.250.300.240.280.2810.06%4,292,304
Nov 18, 20250.330.350.240.250.25-20.66%7,270,926
Nov 17, 20250.280.380.280.320.3217.46%7,561,722
Nov 14, 20250.240.280.230.270.2715.74%4,188,484
Nov 13, 20250.250.260.230.240.24-5.81%2,858,340
Nov 12, 20250.220.250.220.250.2513.93%4,156,737
Nov 11, 20250.210.230.200.220.227.09%2,732,131
Nov 10, 20250.210.220.190.200.20-0.24%2,588,819
Nov 7, 20250.220.230.200.210.21-4.65%2,636,656
Nov 6, 20250.210.230.200.220.223.12%3,213,811
Nov 5, 20250.210.220.200.210.212.21%2,993,681
Nov 4, 20250.200.220.190.200.204.51%3,379,428
Nov 3, 20250.180.230.180.200.208.20%6,624,943
Oct 31, 20250.160.190.160.180.1811.36%5,195,737
Oct 30, 20250.180.180.160.160.16-6.79%2,591,772
Oct 29, 20250.150.180.150.170.1715.10%4,173,272
Oct 28, 20250.150.160.140.150.153.00%1,344,865
Oct 27, 20250.150.150.140.150.150.14%571,919
Oct 24, 20250.150.150.140.150.15-367,477
Oct 23, 20250.150.150.140.150.15-645,149
Oct 22, 20250.150.150.140.150.15-0.41%829,973
Oct 21, 20250.150.150.140.150.150.82%959,950
Oct 20, 20250.140.150.140.150.15-0.95%452,653
Oct 17, 20250.150.150.150.150.15-1.87%626,654
Oct 16, 20250.140.150.140.150.153.45%863,020