Compagnie Lebon (EPA:ALBON)
France
· Delayed Price · Currency is EUR 94.00
-1.60 (-1.67%)
Mar 6, 2026, 4:52 PM CET
Compagnie Lebon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 96.00 | 96.00 | 95.60 | 95.60 | 95.60 | -0.42% | 82 |
| Mar 4, 2026 | 93.20 | 96.00 | 93.20 | 96.00 | 96.00 | 3.00% | 330 |
| Mar 3, 2026 | 98.40 | 99.00 | 91.20 | 93.20 | 93.20 | -6.05% | 296 |
| Mar 2, 2026 | 99.60 | 99.60 | 99.20 | 99.20 | 99.20 | -0.40% | 84 |
| Feb 27, 2026 | 99.20 | 99.60 | 99.20 | 99.60 | 99.60 | 0.40% | 63 |
| Feb 26, 2026 | 99.20 | 99.60 | 99.20 | 99.20 | 99.20 | - | 85 |
| Feb 25, 2026 | 99.20 | 99.20 | 99.00 | 99.20 | 99.20 | - | 74 |
| Feb 24, 2026 | 99.60 | 99.60 | 99.20 | 99.20 | 99.20 | -0.40% | 71 |
| Feb 23, 2026 | 99.40 | 99.60 | 99.40 | 99.60 | 99.60 | 0.20% | 81 |
| Feb 20, 2026 | 99.60 | 99.80 | 99.40 | 99.40 | 99.40 | - | 260 |
| Feb 19, 2026 | 99.80 | 99.80 | 99.40 | 99.40 | 99.40 | -0.40% | 64 |
| Feb 18, 2026 | 99.40 | 100.00 | 97.80 | 99.80 | 99.80 | 0.40% | 488 |
| Feb 17, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | 16 |
| Feb 16, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - | 10 |
| Feb 13, 2026 | 99.80 | 100.00 | 99.40 | 99.40 | 99.40 | -0.40% | 240 |
| Feb 12, 2026 | 100.00 | 101.00 | 99.80 | 99.80 | 99.80 | -0.20% | 64 |
| Feb 11, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 2.04% | 329 |
| Feb 10, 2026 | 102.50 | 102.50 | 98.00 | 98.00 | 98.00 | -4.85% | 384 |
| Feb 9, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 1.98% | 146 |
| Feb 6, 2026 | 100.00 | 101.00 | 99.60 | 101.00 | 101.00 | 1.00% | 101 |
| Feb 5, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 41 |
| Feb 4, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | 115 |
| Feb 3, 2026 | 101.00 | 103.00 | 101.00 | 102.00 | 102.00 | 0.99% | 43 |
| Feb 2, 2026 | 99.20 | 101.00 | 99.20 | 101.00 | 101.00 | 1.81% | 211 |
| Jan 30, 2026 | 98.60 | 99.60 | 98.60 | 99.20 | 99.20 | 0.61% | 154 |
| Jan 29, 2026 | 98.80 | 99.00 | 98.60 | 98.60 | 98.60 | -0.20% | 91 |
| Jan 28, 2026 | 97.40 | 98.80 | 97.20 | 98.80 | 98.80 | 1.65% | 108 |
| Jan 27, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | - | 14 |
| Jan 26, 2026 | 96.80 | 97.20 | 96.60 | 97.20 | 97.20 | 0.41% | 121 |
| Jan 23, 2026 | 97.60 | 97.80 | 96.80 | 96.80 | 96.80 | -1.02% | 225 |
| Jan 22, 2026 | 97.80 | 98.00 | 97.60 | 97.80 | 97.80 | - | 113 |
| Jan 21, 2026 | 98.20 | 98.20 | 97.80 | 97.80 | 97.80 | -0.61% | 118 |
| Jan 20, 2026 | 99.00 | 99.20 | 98.40 | 98.40 | 98.40 | -0.61% | 133 |
| Jan 19, 2026 | 99.00 | 99.20 | 99.00 | 99.00 | 99.00 | - | 200 |
| Jan 16, 2026 | 98.20 | 99.00 | 98.20 | 99.00 | 99.00 | -0.80% | 210 |
| Jan 15, 2026 | 100.50 | 100.50 | 99.80 | 99.80 | 99.80 | -0.70% | 105 |
| Jan 14, 2026 | 102.00 | 102.00 | 100.50 | 100.50 | 100.50 | -1.47% | 143 |
| Jan 13, 2026 | 100.50 | 102.50 | 100.00 | 102.00 | 102.00 | 2.00% | 199 |
| Jan 12, 2026 | 99.40 | 102.50 | 99.40 | 100.00 | 100.00 | 0.81% | 322 |
| Jan 9, 2026 | 99.00 | 99.20 | 98.60 | 99.20 | 99.20 | 0.20% | 157 |
| Jan 8, 2026 | 99.20 | 99.20 | 99.00 | 99.00 | 99.00 | -0.20% | 76 |
| Jan 7, 2026 | 100.00 | 100.00 | 98.20 | 99.20 | 99.20 | -0.80% | 188 |
| Jan 6, 2026 | 99.60 | 102.00 | 99.60 | 100.00 | 100.00 | 0.40% | 160 |
| Jan 5, 2026 | 100.00 | 100.00 | 99.00 | 99.60 | 99.60 | -0.40% | 177 |
| Jan 2, 2026 | 97.00 | 100.00 | 97.00 | 100.00 | 100.00 | 3.52% | 118 |
| Dec 31, 2025 | 96.40 | 96.60 | 96.40 | 96.60 | 96.60 | 0.42% | 137 |
| Dec 30, 2025 | 96.00 | 96.20 | 95.80 | 96.20 | 96.20 | 0.21% | 46 |
| Dec 29, 2025 | 96.40 | 96.40 | 96.00 | 96.00 | 96.00 | -0.41% | 135 |
| Dec 24, 2025 | 96.20 | 96.60 | 96.20 | 96.40 | 96.40 | 0.42% | 284 |
| Dec 23, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 78 |
| Dec 22, 2025 | 93.80 | 96.00 | 93.80 | 96.00 | 96.00 | 2.13% | 406 |
| Dec 19, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 45 |
| Dec 18, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - | 39 |
| Dec 17, 2025 | 93.80 | 94.00 | 93.80 | 94.00 | 94.00 | 0.21% | 116 |
| Dec 16, 2025 | 94.00 | 94.00 | 93.80 | 93.80 | 93.80 | -0.21% | 87 |
| Dec 15, 2025 | 93.60 | 94.40 | 93.00 | 94.00 | 94.00 | 0.43% | 201 |
| Dec 12, 2025 | 92.60 | 93.60 | 92.60 | 93.60 | 93.60 | 1.08% | 190 |
| Dec 11, 2025 | 92.40 | 92.60 | 92.40 | 92.60 | 92.60 | 0.22% | 98 |
| Dec 10, 2025 | 92.20 | 92.40 | 92.20 | 92.40 | 92.40 | 0.22% | 80 |
| Dec 9, 2025 | 92.40 | 92.60 | 92.20 | 92.20 | 92.20 | -0.22% | 196 |
| Dec 8, 2025 | 92.80 | 94.00 | 92.40 | 92.40 | 92.40 | -0.43% | 217 |
| Dec 5, 2025 | 92.80 | 93.80 | 92.00 | 92.80 | 92.80 | - | 170 |
| Dec 4, 2025 | 92.40 | 92.80 | 92.40 | 92.80 | 92.80 | 0.43% | 97 |
| Dec 3, 2025 | 92.00 | 92.40 | 92.00 | 92.40 | 92.40 | 1.54% | 90 |
| Dec 2, 2025 | 90.20 | 92.00 | 90.20 | 91.00 | 91.00 | 0.66% | 118 |
| Dec 1, 2025 | 92.60 | 92.60 | 90.00 | 90.40 | 90.40 | -2.38% | 489 |
| Nov 28, 2025 | 93.40 | 93.40 | 91.40 | 92.60 | 92.60 | -0.86% | 404 |
| Nov 27, 2025 | 95.00 | 96.60 | 93.00 | 93.40 | 93.40 | -1.68% | 1,718 |
| Nov 26, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - | 22 |
| Nov 25, 2025 | 95.20 | 95.20 | 95.00 | 95.00 | 95.00 | - | 69 |
| Nov 24, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.71% | 135 |
| Nov 21, 2025 | 93.20 | 93.40 | 93.20 | 93.40 | 93.40 | 0.21% | 152 |
| Nov 20, 2025 | 91.80 | 93.20 | 91.80 | 93.20 | 93.20 | 1.08% | 149 |
| Nov 19, 2025 | 91.60 | 92.20 | 91.60 | 92.20 | 92.20 | 1.32% | 225 |
| Nov 18, 2025 | 93.60 | 94.00 | 91.00 | 91.00 | 91.00 | -2.78% | 232 |
| Nov 17, 2025 | 96.00 | 96.00 | 93.60 | 93.60 | 93.60 | -2.50% | 229 |
| Nov 14, 2025 | 95.00 | 96.00 | 95.00 | 96.00 | 96.00 | 1.05% | 138 |
| Nov 13, 2025 | 95.80 | 95.80 | 95.00 | 95.00 | 95.00 | -0.84% | 107 |
| Nov 12, 2025 | 96.20 | 96.20 | 95.80 | 95.80 | 95.80 | -0.42% | 266 |
| Nov 11, 2025 | 96.00 | 96.20 | 96.00 | 96.20 | 96.20 | 0.21% | 136 |
| Nov 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 54 |
| Nov 7, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 137 |
| Nov 6, 2025 | 96.20 | 96.20 | 96.00 | 96.00 | 96.00 | -0.21% | 94 |
| Nov 5, 2025 | 95.80 | 96.60 | 95.80 | 96.20 | 96.20 | 0.42% | 101 |
| Nov 4, 2025 | 95.40 | 95.80 | 95.40 | 95.80 | 95.80 | 0.42% | 22 |
| Nov 3, 2025 | 94.60 | 95.40 | 94.60 | 95.40 | 95.40 | 0.85% | 134 |
| Oct 31, 2025 | 96.60 | 96.60 | 94.40 | 94.60 | 94.60 | -2.07% | 334 |
| Oct 30, 2025 | 96.40 | 96.60 | 96.40 | 96.60 | 96.60 | 0.21% | 131 |
| Oct 29, 2025 | 96.60 | 96.60 | 96.40 | 96.40 | 96.40 | -0.21% | 141 |
| Oct 28, 2025 | 96.40 | 96.60 | 96.40 | 96.60 | 96.60 | 0.21% | 2 |
| Oct 27, 2025 | 95.20 | 96.40 | 95.20 | 96.40 | 96.40 | 1.26% | 87 |
| Oct 24, 2025 | 95.20 | 95.40 | 95.20 | 95.20 | 95.20 | 0.21% | 87 |
| Oct 23, 2025 | 95.60 | 95.80 | 95.00 | 95.00 | 95.00 | -0.63% | 153 |
| Oct 22, 2025 | 96.00 | 96.00 | 95.00 | 95.60 | 95.60 | -0.42% | 188 |
| Oct 21, 2025 | 96.60 | 96.60 | 96.00 | 96.00 | 96.00 | -0.62% | 175 |
| Oct 20, 2025 | 95.20 | 96.60 | 95.20 | 96.60 | 96.60 | 2.11% | 443 |
| Oct 17, 2025 | 94.60 | 95.20 | 94.60 | 94.60 | 94.60 | - | 108 |
| Oct 16, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - | 1 |
| Oct 15, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | - | 46 |
| Oct 14, 2025 | 94.60 | 94.60 | 94.20 | 94.60 | 94.60 | -0.21% | 162 |