Skip to main content
Fill Up Media S.A. (EPA:ALFUM)
France flag France · Delayed Price · Currency is EUR
5.65
0.00 (0.00%)
At close: Mar 6, 2026

Fill Up Media Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265.705.705.655.655.65-518
Mar 5, 20265.655.755.655.655.651.80%793
Mar 4, 20265.605.755.555.555.552.78%1,143
Mar 3, 20265.705.805.405.405.40-5.26%1,791
Mar 2, 20265.855.855.705.705.70-5.00%675
Feb 27, 20266.056.056.006.006.000.84%145
Feb 26, 20266.006.005.955.955.95-0.83%231
Feb 25, 20265.956.005.656.006.00-2,398
Feb 24, 20266.106.105.856.006.00-1.64%1,732
Feb 23, 20266.206.205.956.106.10-2.40%1,386
Feb 20, 20266.156.306.156.256.25-473
Feb 19, 20266.456.456.206.256.250.81%447
Feb 18, 20266.456.456.206.206.20-4.62%1,498
Feb 17, 20266.456.506.206.506.50-2.26%1,481
Feb 16, 20266.456.756.406.656.653.10%2,467
Feb 13, 20266.506.606.456.456.45-26
Feb 12, 20266.456.456.456.456.450.78%1
Feb 11, 20266.556.606.406.406.40-0.78%595
Feb 10, 20266.556.556.406.456.450.78%5
Feb 9, 20266.456.456.406.406.401.59%479
Feb 6, 20266.756.756.256.306.30-5.97%5,009
Feb 5, 20267.307.306.556.706.70-5.63%11,422
Feb 4, 20266.957.156.657.107.10-1.39%8,130
Feb 3, 20267.357.356.907.207.20-2.70%3,579
Feb 2, 20266.657.406.657.407.4011.28%17,576
Jan 30, 20266.606.956.506.656.65-5,233
Jan 29, 20266.656.656.656.656.651.53%66
Jan 28, 20266.606.606.556.556.55-356
Jan 27, 20266.606.656.556.556.55-1.50%31
Jan 26, 20266.656.656.656.656.65-16
Jan 23, 20266.706.706.556.656.65-1.48%379
Jan 22, 20266.756.756.756.756.75-239
Jan 21, 20266.756.756.756.756.75-1.46%1
Jan 20, 20266.756.856.406.856.85-0.72%2,686
Jan 19, 20266.856.906.856.906.902.99%1,444
Jan 16, 20266.706.706.706.706.70-60
Jan 15, 20266.756.756.706.706.70-66
Jan 14, 20266.706.706.706.706.70-2.19%207
Jan 13, 20266.806.856.806.856.850.74%234
Jan 12, 20266.806.806.806.806.800.74%150
Jan 9, 20266.756.756.756.756.75-161
Jan 8, 20266.756.856.656.756.75-0.74%733
Jan 7, 20266.806.906.756.806.80-2.16%932
Jan 6, 20266.807.056.756.956.952.96%2,430
Jan 5, 20266.856.856.756.756.75-1.46%486
Jan 2, 20266.806.906.656.856.852.24%1,747
Dec 31, 20256.656.706.656.706.701.52%26
Dec 30, 20256.706.756.606.606.60-1.49%206
Dec 29, 20256.756.756.706.706.703.08%400
Dec 24, 20256.556.756.506.506.50-2.99%107
Dec 23, 20256.656.706.506.706.700.75%1,471
Dec 22, 20256.456.756.456.656.65-2,426
Dec 19, 20256.506.656.456.656.651.53%631
Dec 18, 20256.556.606.556.556.55-702
Dec 17, 20256.556.556.556.556.550.77%52
Dec 16, 20256.556.556.506.506.50-33
Dec 15, 20256.506.506.506.506.50-2.99%7
Dec 12, 20256.556.706.506.706.703.08%227
Dec 11, 20256.506.506.506.506.50-0.76%749
Dec 10, 20256.656.656.556.556.55-0.76%335
Dec 9, 20256.706.706.606.606.60-801
Dec 8, 20256.656.656.606.606.60-0.75%641
Dec 5, 20256.706.706.656.656.650.76%226
Dec 4, 20256.756.906.606.606.60-2.94%734
Dec 3, 20256.706.806.556.806.800.74%402
Dec 2, 20256.606.756.606.756.753.85%6
Dec 1, 20256.656.656.506.506.50-1.52%557
Nov 28, 20256.606.756.606.606.60-698
Nov 27, 20256.506.656.506.606.602.33%577
Nov 26, 20256.606.606.456.456.45-144
Nov 25, 20256.506.506.456.456.45-180
Nov 24, 20256.556.556.456.456.45-1.53%101
Nov 21, 20256.456.556.406.556.552.34%1,563
Nov 20, 20256.456.456.406.406.40-16
Nov 19, 20256.506.506.406.406.40-30
Nov 18, 20256.506.506.406.406.40-3.76%4,540
Nov 17, 20256.606.656.456.656.650.76%589
Nov 14, 20256.556.606.556.606.601.54%17
Nov 13, 20256.556.556.456.506.50-261
Nov 12, 20256.556.556.506.506.50-30
Nov 11, 20256.606.606.456.506.50-2.26%87
Nov 10, 20256.606.656.456.656.651.53%451
Nov 7, 20256.556.556.556.556.55-367
Nov 6, 20256.606.606.556.556.55-0.76%741
Nov 5, 20256.606.606.606.606.60-0.75%373
Nov 4, 20256.556.656.556.656.652.31%717
Nov 3, 20256.606.656.456.506.50-2.99%447
Oct 31, 20256.406.706.406.706.703.88%1,733
Oct 30, 20256.656.656.456.456.45-3.73%379
Oct 29, 20256.706.706.506.706.70-599
Oct 28, 20256.656.706.606.706.70-412
Oct 27, 20256.706.706.656.706.70-532
Oct 24, 20256.706.706.706.706.70-0.74%1
Oct 23, 20256.756.756.756.756.75-0.74%119
Oct 22, 20256.706.806.606.806.801.49%449
Oct 21, 20256.706.706.706.706.70-410
Oct 20, 20256.756.756.656.706.70-252
Oct 17, 20256.656.706.656.706.700.75%1,622
Oct 16, 20256.806.806.656.656.65-2.21%368
Oct 15, 20256.706.806.656.806.801.49%641